Bitcoin Pris BMD (Bermuda-dollar)

Bitcoin Pris Tendens — BMD · De sidste 9 dage

Tidsperiode: 2026-09-29 23:42 — 2026-10-08 23:42 UTC

Første registrerede pris

83,402.04 BMD
2026-09-30 01:59 UTC

Seneste registrerede pris

81,774.10 BMD
2026-10-08 22:59 UTC

Højeste registrerede pris

86,826.90 BMD
2026-10-02 12:59 UTC

Laveste registrerede pris

80,644.25 BMD
2026-10-08 17:59 UTC

Ændring

-1,627.93 BMD
-1.95%

Observationer

214

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Bermuda-dollar (BMD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-30 01:59 — 2026-09-30 23:59	83,402.04 BMD	83,548.61 BMD	85,397.56 BMD	83,030.66 BMD	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	83,490.52 BMD	84,825.31 BMD	84,912.33 BMD	83,461.66 BMD	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	84,737.53 BMD	84,516.31 BMD	86,826.90 BMD	84,233.30 BMD	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	84,642.52 BMD	84,753.11 BMD	84,967.60 BMD	84,562.02 BMD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	84,776.60 BMD	86,462.90 BMD	86,462.90 BMD	84,776.60 BMD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 BMD	85,802.45 BMD	86,611.45 BMD	85,231.18 BMD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 BMD	85,572.00 BMD	86,487.56 BMD	85,314.19 BMD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 BMD	83,256.01 BMD	85,511.55 BMD	82,959.43 BMD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 22:59	83,386.11 BMD	81,774.10 BMD	83,386.11 BMD	80,644.25 BMD	-1.93%	23