Bitcoin Pris BMD (Bermuda-dollar)

Bitcoin Pris Tendens — BMD · De sidste 8 timer

Tidsperiode: 2026-10-08 22:48 — 2026-10-09 06:48 UTC

Første registrerede pris

81,860.62 BMD
2026-10-08 22:49 UTC

Seneste registrerede pris

82,572.66 BMD
2026-10-09 06:48 UTC

Højeste registrerede pris

82,572.66 BMD
2026-10-09 06:48 UTC

Laveste registrerede pris

81,591.19 BMD
2026-10-09 01:23 UTC

Ændring

712.04 BMD
+0.87%

Observationer

480

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Bermuda-dollar (BMD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 22:49 — 2026-10-08 22:59	81,860.62 BMD	81,774.10 BMD	81,880.38 BMD	81,774.10 BMD	-0.11%	11
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 BMD	81,650.83 BMD	81,869.64 BMD	81,650.83 BMD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 BMD	81,836.17 BMD	81,836.17 BMD	81,663.10 BMD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 BMD	81,894.01 BMD	81,921.72 BMD	81,591.19 BMD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 BMD	82,140.23 BMD	82,200.75 BMD	81,863.58 BMD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 BMD	82,326.48 BMD	82,333.79 BMD	82,014.42 BMD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 BMD	82,222.55 BMD	82,456.35 BMD	82,200.97 BMD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 BMD	82,311.98 BMD	82,516.24 BMD	82,183.63 BMD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:48	82,325.00 BMD	82,572.66 BMD	82,572.66 BMD	82,316.57 BMD	+0.30%	49