Bitcoin Pris MYR (Malaysisk ringgit)

Bitcoin Pris Tendens — MYR · De sidste 8 timer

Tidsperiode: 2026-10-08 21:40 — 2026-10-09 05:40 UTC

Første registrerede pris

333,956.97 MYR
2026-10-08 21:41 UTC

Seneste registrerede pris

337,293.37 MYR
2026-10-09 05:40 UTC

Højeste registrerede pris

337,369.83 MYR
2026-10-09 04:22 UTC

Laveste registrerede pris

333,748.73 MYR
2026-10-08 21:57 UTC

Ændring

3,336.40 MYR
+1.00%

Observationer

480

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Malaysisk ringgit (MYR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 21:41 — 2026-10-08 21:59	333,956.97 MYR	333,748.73 MYR	334,186.96 MYR	333,748.73 MYR	-0.06%	19
2026-10-08 22:00 — 2026-10-08 22:59	333,748.73 MYR	334,554.21 MYR	334,989.00 MYR	333,748.73 MYR	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	334,554.21 MYR	334,025.37 MYR	334,936.87 MYR	334,025.37 MYR	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	334,092.43 MYR	334,734.48 MYR	334,734.48 MYR	333,920.41 MYR	+0.19%	60
2026-10-09 01:00 — 2026-10-09 01:59	334,528.39 MYR	334,790.92 MYR	334,968.17 MYR	333,748.75 MYR	+0.08%	60
2026-10-09 02:00 — 2026-10-09 02:59	334,888.75 MYR	335,838.54 MYR	336,085.99 MYR	334,699.25 MYR	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	335,838.54 MYR	336,600.03 MYR	336,676.26 MYR	335,324.18 MYR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	336,600.03 MYR	336,125.77 MYR	337,369.83 MYR	336,037.58 MYR	-0.14%	60
2026-10-09 05:00 — 2026-10-09 05:40	336,071.30 MYR	337,293.37 MYR	337,293.37 MYR	335,966.69 MYR	+0.36%	41