Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoin Pris Tendens — KWD · De sidste 8 timer

Tidsperiode: 2026-10-09 11:11 — 2026-10-09 19:11 UTC

Første registrerede pris

25,627.350 KWD
2026-10-09 11:12 UTC

Seneste registrerede pris

25,631.722 KWD
2026-10-09 19:11 UTC

Højeste registrerede pris

25,920.134 KWD
2026-10-09 11:49 UTC

Laveste registrerede pris

25,595.987 KWD
2026-10-09 18:42 UTC

Ændring

4.372 KWD
+0.02%

Observationer

480

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 11:12 — 2026-10-09 11:59	25,627.350 KWD	25,851.121 KWD	25,920.134 KWD	25,624.618 KWD	+0.87%	48
2026-10-09 12:00 — 2026-10-09 12:59	25,840.380 KWD	25,772.618 KWD	25,895.803 KWD	25,768.571 KWD	-0.26%	60
2026-10-09 13:00 — 2026-10-09 13:59	25,772.618 KWD	25,658.732 KWD	25,823.976 KWD	25,615.543 KWD	-0.44%	60
2026-10-09 14:00 — 2026-10-09 14:59	25,654.135 KWD	25,823.378 KWD	25,872.604 KWD	25,610.234 KWD	+0.66%	60
2026-10-09 15:00 — 2026-10-09 15:59	25,823.378 KWD	25,744.520 KWD	25,823.378 KWD	25,744.520 KWD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	25,759.891 KWD	25,725.313 KWD	25,782.361 KWD	25,707.167 KWD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	25,725.313 KWD	25,708.131 KWD	25,725.313 KWD	25,656.854 KWD	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	25,706.348 KWD	25,629.495 KWD	25,706.348 KWD	25,595.987 KWD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:11	25,629.495 KWD	25,631.722 KWD	25,631.722 KWD	25,614.094 KWD	+0.01%	12