Bitcoin Pris KWD (Kuwaitisk dinar)

Bitcoin Pris Tendens — KWD · De sidste 8 dage

Tidsperiode: 2026-10-02 23:40 — 2026-10-10 23:40 UTC

Første registrerede pris

26,101.680 KWD
2026-10-02 23:59 UTC

Seneste registrerede pris

25,830.545 KWD
2026-10-10 22:59 UTC

Højeste registrerede pris

26,769.457 KWD
2026-10-06 14:59 UTC

Laveste registrerede pris

25,064.313 KWD
2026-10-08 17:59 UTC

Ændring

-271.134 KWD
-1.04%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 23:59	26,101.680 KWD	26,101.680 KWD	26,101.680 KWD	26,101.680 KWD	—	1
2026-10-03 00:59 — 2026-10-03 23:59	26,140.656 KWD	26,121.078 KWD	26,187.184 KWD	26,066.190 KWD	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	26,128.318 KWD	26,678.647 KWD	26,678.647 KWD	26,128.318 KWD	+2.11%	24
2026-10-05 00:59 — 2026-10-05 23:59	26,724.484 KWD	26,547.021 KWD	26,730.958 KWD	26,369.589 KWD	-0.66%	24
2026-10-06 00:59 — 2026-10-06 23:59	26,557.256 KWD	26,487.015 KWD	26,769.457 KWD	26,389.897 KWD	-0.26%	24
2026-10-07 00:59 — 2026-10-07 23:59	26,471.812 KWD	25,836.755 KWD	26,471.812 KWD	25,750.028 KWD	-2.40%	24
2026-10-08 00:59 — 2026-10-08 23:59	25,873.543 KWD	25,380.996 KWD	25,873.543 KWD	25,064.313 KWD	-1.90%	24
2026-10-09 00:59 — 2026-10-09 23:59	25,438.282 KWD	25,675.939 KWD	25,851.121 KWD	25,438.282 KWD	+0.93%	24
2026-10-10 00:59 — 2026-10-10 22:59	25,657.084 KWD	25,830.545 KWD	25,843.999 KWD	25,657.084 KWD	+0.68%	23