Bitcoin Pris PKR (Pakistansk rupi)

Bitcoin Pris Tendens — PKR · De sidste 8 dage

Tidsperiode: 2026-10-02 00:18 — 2026-10-10 00:18 UTC

Første registrerede pris

23,489,233.62 PKR
2026-10-02 00:59 UTC

Seneste registrerede pris

22,874,754.78 PKR
2026-10-09 23:59 UTC

Højeste registrerede pris

24,043,416.83 PKR
2026-10-02 12:59 UTC

Laveste registrerede pris

22,342,197.39 PKR
2026-10-08 17:59 UTC

Ændring

-614,478.84 PKR
-2.62%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Pakistansk rupi (PKR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 00:59 — 2026-10-02 23:59	23,489,233.62 PKR	23,403,588.23 PKR	24,043,416.83 PKR	23,325,219.53 PKR	-0.36%	24
2026-10-03 00:59 — 2026-10-03 23:59	23,438,535.83 PKR	23,422,890.16 PKR	23,482,168.09 PKR	23,373,672.25 PKR	-0.07%	24
2026-10-04 00:59 — 2026-10-04 23:59	23,429,382.64 PKR	23,896,376.44 PKR	23,896,376.44 PKR	23,429,382.64 PKR	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	23,937,433.23 PKR	23,761,784.85 PKR	23,964,491.15 PKR	23,603,578.50 PKR	-0.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	23,770,484.66 PKR	23,703,443.12 PKR	23,925,846.85 PKR	23,580,892.48 PKR	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	23,686,700.32 PKR	23,059,834.23 PKR	23,686,700.32 PKR	22,974,308.50 PKR	-2.65%	24
2026-10-08 00:59 — 2026-10-08 23:59	23,095,868.10 PKR	22,620,368.33 PKR	23,095,868.10 PKR	22,342,197.39 PKR	-2.06%	24
2026-10-09 00:59 — 2026-10-09 23:59	22,671,715.12 PKR	22,874,754.78 PKR	23,031,339.85 PKR	22,608,251.28 PKR	+0.90%	24