Bitcoin Pris SAR (Saudi Riyal)

Bitcoin Pris Tendens — SAR · De sidste 8 dage

Tidsperiode: 2026-10-01 11:40 — 2026-10-09 11:40 UTC

Første registrerede pris

315,259.50 SAR
2026-10-01 11:59 UTC

Seneste registrerede pris

309,943.54 SAR
2026-10-09 10:59 UTC

Højeste registrerede pris

326,158.72 SAR
2026-10-02 12:59 UTC

Laveste registrerede pris

302,604.48 SAR
2026-10-08 17:59 UTC

Ændring

-5,315.96 SAR
-1.69%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Saudi Riyal (SAR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-01 11:59 — 2026-10-01 23:59	315,259.50 SAR	318,671.74 SAR	318,947.10 SAR	314,400.59 SAR	+1.08%	13
2026-10-02 00:59 — 2026-10-02 23:59	318,341.96 SAR	315,843.79 SAR	326,158.72 SAR	315,375.87 SAR	-0.78%	24
2026-10-03 00:59 — 2026-10-03 23:59	316,315.43 SAR	317,255.46 SAR	319,535.41 SAR	316,014.61 SAR	+0.30%	24
2026-10-04 00:59 — 2026-10-04 23:59	317,343.40 SAR	323,922.02 SAR	323,922.02 SAR	317,343.40 SAR	+2.07%	24
2026-10-05 00:59 — 2026-10-05 23:59	324,478.55 SAR	321,584.76 SAR	324,478.55 SAR	319,307.53 SAR	-0.89%	24
2026-10-06 00:59 — 2026-10-06 23:59	321,702.50 SAR	320,627.15 SAR	324,100.89 SAR	319,652.65 SAR	-0.33%	24
2026-10-07 00:59 — 2026-10-07 23:59	320,400.67 SAR	312,476.88 SAR	320,400.67 SAR	311,168.81 SAR	-2.47%	24
2026-10-08 00:59 — 2026-10-08 23:59	312,965.17 SAR	306,504.06 SAR	312,965.17 SAR	302,604.48 SAR	-2.06%	24
2026-10-09 00:59 — 2026-10-09 10:59	307,199.80 SAR	309,943.54 SAR	310,368.01 SAR	307,199.80 SAR	+0.89%	11