Bitcoin Pris SAR (Saudi Riyal)

Bitcoin Pris Tendens — SAR · I dag

Tidsperiode: 2026-10-09 22:00 — 2026-10-10 06:33 UTC

Første registrerede pris

309,651.27 SAR
2026-10-09 22:00 UTC

Seneste registrerede pris

310,313.88 SAR
2026-10-10 06:33 UTC

Højeste registrerede pris

310,561.89 SAR
2026-10-10 06:03 UTC

Laveste registrerede pris

309,236.79 SAR
2026-10-09 22:17 UTC

Ændring

662.61 SAR
+0.21%

Observationer

514

Største interval mellem observationer: 00:01:12.

Bitcoin Pris · Saudi Riyal (SAR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 22:00 — 2026-10-09 22:59	309,651.27 SAR	309,903.56 SAR	309,948.57 SAR	309,236.79 SAR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	309,903.56 SAR	309,936.39 SAR	310,101.09 SAR	309,750.24 SAR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	309,936.39 SAR	309,708.79 SAR	309,936.39 SAR	309,610.57 SAR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	309,710.12 SAR	310,188.15 SAR	310,251.38 SAR	309,666.08 SAR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	310,188.15 SAR	309,760.80 SAR	310,251.23 SAR	309,711.55 SAR	-0.14%	60
2026-10-10 03:00 — 2026-10-10 03:59	309,797.07 SAR	309,597.19 SAR	309,797.07 SAR	309,507.99 SAR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	309,610.86 SAR	310,016.50 SAR	310,051.70 SAR	309,610.86 SAR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	309,982.51 SAR	310,324.14 SAR	310,378.01 SAR	309,910.88 SAR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:33	310,408.22 SAR	310,313.88 SAR	310,561.89 SAR	310,280.68 SAR	-0.03%	34