Bitcoin Pris SAR (Saudi Riyal) — De sidste 50 dage

Bitcoin Pris Tendens — SAR · De sidste 50 dage

Tidsperiode: 2026-08-25 04:41 — 2026-10-14 04:41 UTC

Første registrerede pris

294,443.47 SAR
2026-08-25 23:59 UTC

Seneste registrerede pris

312,250.46 SAR
2026-10-13 23:59 UTC

Højeste registrerede pris

327,708.86 SAR
2026-09-21 20:30 UTC

Laveste registrerede pris

281,431.14 SAR
2026-09-17 02:24 UTC

Ændring

17,806.99 SAR
+6.05%

Observationer

69,404

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Saudi Riyal (SAR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-25 23:59 — 2026-08-26 23:59	294,443.47 SAR	297,088.30 SAR	297,452.46 SAR	291,557.77 SAR	+0.90%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	297,200.70 SAR	291,554.85 SAR	305,292.04 SAR	286,191.52 SAR	-1.90%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	291,665.22 SAR	293,897.04 SAR	309,939.64 SAR	289,335.15 SAR	+0.77%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	293,912.13 SAR	285,132.69 SAR	298,303.60 SAR	281,623.77 SAR	-2.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	285,132.69 SAR	316,862.44 SAR	327,708.86 SAR	281,431.14 SAR	+11.13%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	316,862.44 SAR	313,931.06 SAR	321,063.34 SAR	310,223.52 SAR	-0.93%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	313,936.07 SAR	312,476.88 SAR	327,024.07 SAR	310,778.95 SAR	-0.46%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	312,469.14 SAR	312,250.46 SAR	316,324.86 SAR	301,807.23 SAR	-0.07%	8,639