Bitcoin Pris BNB (Binance Mønt)

Bitcoin Pris Tendens — BNB · De sidste 50 dage

Tidsperiode: 2026-08-21 23:40 — 2026-10-10 23:40 UTC

Første registrerede pris

113.98510002 BNB
2026-08-21 23:59 UTC

Seneste registrerede pris

111.27472374 BNB
2026-10-09 23:59 UTC

Højeste registrerede pris

113.98510002 BNB
2026-08-21 23:59 UTC

Laveste registrerede pris

103.51717515 BNB
2026-09-17 23:59 UTC

Ændring

-2.71037628 BNB
-2.38%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Binance Mønt (BNB)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-21 23:59 — 2026-08-26 23:59	113.98510002 BNB	111.72698692 BNB	113.98510002 BNB	110.71367381 BNB	-1.98%	6
2026-08-27 23:59 — 2026-09-02 23:59	112.70723493 BNB	112.34382409 BNB	113.66145878 BNB	112.34382409 BNB	-0.32%	7
2026-09-03 23:59 — 2026-09-09 23:59	112.10276259 BNB	108.27888658 BNB	112.10276259 BNB	104.08826122 BNB	-3.41%	7
2026-09-10 23:59 — 2026-09-16 23:59	108.06603265 BNB	105.01407180 BNB	108.51101359 BNB	105.01407180 BNB	-2.82%	7
2026-09-17 23:59 — 2026-09-23 23:59	103.51717515 BNB	109.97681318 BNB	109.97681318 BNB	103.51717515 BNB	+6.24%	7
2026-09-24 23:59 — 2026-09-30 23:59	108.68155013 BNB	108.76008270 BNB	109.34675243 BNB	108.19176970 BNB	+0.07%	6
2026-10-01 23:59 — 2026-10-07 23:59	109.98769572 BNB	107.83086519 BNB	110.02129846 BNB	107.65804275 BNB	-1.96%	7
2026-10-08 23:59 — 2026-10-09 23:59	111.07501134 BNB	111.27472374 BNB	111.27472374 BNB	111.07501134 BNB	+0.18%	2