Bitcoin Pris BNB (Binance Mønt)

Bitcoin Pris Tendens — BNB · De sidste 7 timer

Tidsperiode: 2026-10-09 18:53 — 2026-10-10 01:53 UTC

Første registrerede pris

111.48118736 BNB
2026-10-09 18:54 UTC

Seneste registrerede pris

110.95060788 BNB
2026-10-10 01:53 UTC

Højeste registrerede pris

111.61947881 BNB
2026-10-09 20:01 UTC

Laveste registrerede pris

110.93529795 BNB
2026-10-10 01:49 UTC

Ændring

-0.53057948 BNB
-0.48%

Observationer

420

Største interval mellem observationer: 00:01:15.

Bitcoin Pris · Binance Mønt (BNB)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 18:54 — 2026-10-09 18:59	111.48118736 BNB	111.53826163 BNB	111.53826163 BNB	111.48118736 BNB	+0.05%	6
2026-10-09 19:00 — 2026-10-09 19:59	111.53826163 BNB	111.59785967 BNB	111.60999501 BNB	111.39915086 BNB	+0.05%	60
2026-10-09 20:00 — 2026-10-09 20:59	111.59785967 BNB	111.42555280 BNB	111.61947881 BNB	111.41429773 BNB	-0.15%	60
2026-10-09 21:00 — 2026-10-09 21:59	111.39459600 BNB	111.17320280 BNB	111.40574627 BNB	111.15211408 BNB	-0.20%	60
2026-10-09 22:00 — 2026-10-09 22:59	111.19748924 BNB	111.33131054 BNB	111.47948918 BNB	111.17614840 BNB	+0.12%	60
2026-10-09 23:00 — 2026-10-09 23:59	111.33131054 BNB	111.27472374 BNB	111.33131054 BNB	111.19065797 BNB	-0.05%	60
2026-10-10 00:00 — 2026-10-10 00:59	111.27472374 BNB	111.11864051 BNB	111.35087082 BNB	111.03545050 BNB	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:53	111.10504213 BNB	110.95060788 BNB	111.14414599 BNB	110.93529795 BNB	-0.14%	54