Bitcoin Pris MXN (Mexicansk peso)

Bitcoin Pris Tendens — MXN · De sidste 7 timer

Tidsperiode: 2026-10-08 23:48 — 2026-10-09 06:48 UTC

Første registrerede pris

1,486,589.56 MXN
2026-10-08 23:49 UTC

Seneste registrerede pris

1,499,486.61 MXN
2026-10-09 06:48 UTC

Højeste registrerede pris

1,499,486.61 MXN
2026-10-09 06:48 UTC

Laveste registrerede pris

1,482,487.40 MXN
2026-10-09 01:23 UTC

Ændring

12,897.05 MXN
+0.87%

Observationer

420

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Mexicansk peso (MXN)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 23:49 — 2026-10-08 23:59	1,486,589.56 MXN	1,485,149.35 MXN	1,486,589.56 MXN	1,485,149.35 MXN	-0.10%	11
2026-10-09 00:00 — 2026-10-09 00:59	1,485,447.50 MXN	1,487,864.21 MXN	1,488,135.66 MXN	1,485,234.14 MXN	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,486,948.17 MXN	1,486,974.26 MXN	1,487,779.76 MXN	1,482,487.40 MXN	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,487,408.80 MXN	1,492,377.64 MXN	1,493,477.25 MXN	1,486,705.33 MXN	+0.33%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,492,377.64 MXN	1,495,886.08 MXN	1,496,366.28 MXN	1,489,911.85 MXN	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,495,886.08 MXN	1,493,288.09 MXN	1,497,970.79 MXN	1,493,144.10 MXN	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,493,046.06 MXN	1,494,685.10 MXN	1,497,624.33 MXN	1,492,461.44 MXN	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:48	1,494,921.52 MXN	1,499,486.61 MXN	1,499,486.61 MXN	1,494,825.56 MXN	+0.31%	49