Bitcoin Pris TRY (Tyrkisk lira)

Bitcoin Pris Tendens — TRY · De sidste 7 timer

Tidsperiode: 2026-10-08 18:11 — 2026-10-09 01:11 UTC

Første registrerede pris

3,963,435.35 TRY
2026-10-08 18:12 UTC

Seneste registrerede pris

4,028,000.02 TRY
2026-10-09 01:11 UTC

Højeste registrerede pris

4,040,340.96 TRY
2026-10-08 22:50 UTC

Laveste registrerede pris

3,963,435.35 TRY
2026-10-08 18:12 UTC

Ændring

64,564.67 TRY
+1.63%

Observationer

420

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Tyrkisk lira (TRY)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 18:12 — 2026-10-08 18:59	3,963,435.35 TRY	4,007,526.99 TRY	4,009,884.52 TRY	3,963,435.35 TRY	+1.11%	48
2026-10-08 19:00 — 2026-10-08 19:59	4,009,140.25 TRY	4,022,536.16 TRY	4,024,202.39 TRY	4,006,236.17 TRY	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	4,022,536.16 TRY	4,026,572.28 TRY	4,027,029.14 TRY	4,019,350.83 TRY	+0.10%	60
2026-10-08 21:00 — 2026-10-08 21:59	4,027,561.97 TRY	4,024,537.50 TRY	4,031,322.52 TRY	4,023,518.81 TRY	-0.08%	60
2026-10-08 22:00 — 2026-10-08 22:59	4,024,537.50 TRY	4,033,515.73 TRY	4,040,340.96 TRY	4,024,537.50 TRY	+0.22%	60
2026-10-08 23:00 — 2026-10-08 23:59	4,033,515.73 TRY	4,027,255.91 TRY	4,039,959.66 TRY	4,027,255.91 TRY	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	4,028,064.43 TRY	4,036,929.30 TRY	4,036,929.30 TRY	4,027,738.38 TRY	+0.22%	60
2026-10-09 01:00 — 2026-10-09 01:11	4,034,443.84 TRY	4,028,000.02 TRY	4,034,801.04 TRY	4,028,000.02 TRY	-0.16%	12