TRY
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 2 år
Skift tidsperiode til
Dansk
Skift sprog
I de De sidste 2 år er Bitcoin pris steget med 1,951,337.38 TRY, hvilket indikerer en tendens på 94 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 1 Dage 23:59:59.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
— |
2,075,918.54 TRY | 2,409,819.78 TRY | 2,493,179.84 TRY | 2,065,100.41 TRY | +16.08% | 23 |
— |
2,385,732.22 TRY | 3,347,428.58 TRY | 3,418,420.44 TRY | 2,328,332.08 TRY | +40.31% | 30 |
— |
3,375,843.60 TRY | 3,307,664.55 TRY | 3,714,321.87 TRY | 3,271,132.75 TRY | -2.02% | 31 |
— |
3,339,662.17 TRY | 3,654,853.58 TRY | 3,787,987.36 TRY | 3,270,389.94 TRY | +9.44% | 31 |
— |
3,594,042.58 TRY | 3,072,201.11 TRY | 3,651,316.22 TRY | 3,063,859.32 TRY | -14.52% | 28 |
— |
3,132,556.87 TRY | 3,132,445.35 TRY | 3,438,905.10 TRY | 2,877,410.61 TRY | 0.00% | 31 |
— |
3,232,849.71 TRY | 3,629,446.71 TRY | 3,653,178.92 TRY | 2,898,049.61 TRY | +12.27% | 30 |
— |
3,720,387.99 TRY | 4,103,220.97 TRY | 4,359,987.21 TRY | 3,640,420.77 TRY | +10.29% | 31 |
— |
4,150,038.29 TRY | 4,266,857.10 TRY | 4,336,628.74 TRY | 3,992,959.76 TRY | +2.81% | 30 |
— |
4,209,147.72 TRY | 4,704,777.24 TRY | 4,849,589.50 TRY | 4,209,147.72 TRY | +11.78% | 31 |
— |
4,602,795.11 TRY | 4,453,896.07 TRY | 5,035,076.03 TRY | 4,453,896.07 TRY | -3.23% | 31 |
— |
4,491,414.59 TRY | 4,742,313.46 TRY | 4,849,522.36 TRY | 4,491,414.59 TRY | +5.59% | 30 |
— |
4,932,136.84 TRY | 4,605,564.97 TRY | 5,203,300.98 TRY | 4,458,813.55 TRY | -6.62% | 31 |
— |
4,627,445.78 TRY | 3,843,688.38 TRY | 4,656,166.51 TRY | 3,587,795.32 TRY | -16.94% | 30 |
— |
3,663,222.02 TRY | 3,759,758.91 TRY | 3,972,413.09 TRY | 3,656,786.70 TRY | +2.64% | 31 |
— |
3,815,247.93 TRY | 3,421,050.12 TRY | 4,186,147.48 TRY | 3,421,050.12 TRY | -10.33% | 31 |
— |
3,346,088.16 TRY | 2,941,893.27 TRY | 3,421,092.55 TRY | 2,743,505.74 TRY | -12.08% | 28 |
— |
2,889,888.41 TRY | 3,032,286.08 TRY | 3,306,919.32 TRY | 2,889,888.41 TRY | +4.93% | 31 |
— |
3,028,472.80 TRY | 3,445,030.52 TRY | 3,541,529.62 TRY | 2,981,445.01 TRY | +13.75% | 30 |
— |
3,530,703.98 TRY | 3,377,913.43 TRY | 3,725,682.09 TRY | 3,364,996.74 TRY | -4.33% | 31 |
— |
3,274,753.33 TRY | 2,732,389.46 TRY | 3,274,753.33 TRY | 2,732,389.46 TRY | -16.56% | 30 |
— |
2,801,073.98 TRY | 2,984,553.65 TRY | 3,139,938.50 TRY | 2,801,073.98 TRY | +6.55% | 31 |
— |
2,982,304.38 TRY | 3,791,237.40 TRY | 3,864,813.86 TRY | 2,982,304.38 TRY | +27.12% | 31 |
— |
3,737,926.68 TRY | 4,096,805.75 TRY | 4,226,296.11 TRY | 3,679,170.85 TRY | +9.60% | 29 |
— |
4,166,305.84 TRY | 4,027,255.91 TRY | 4,250,286.79 TRY | 4,027,255.91 TRY | -3.34% | 8 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 2 år
1,951,337.38 TRY 94 %
I de De sidste 2 år er Bitcoin pris steget med 1,951,337.38 Tyrkisk lira, hvilket indikerer en tendens på 94 i procent termer
Markedsværdi: De sidste 2 år
39,901,340,321,240.04 TRY 97.24 %
I løbet af de De sidste 2 år er Bitcoin markedsværdien steget med 39,901,340,321,240.04 Tyrkisk lira, hvilket indikerer en tendens på 97.24 i procent
Block gebyr takster: De sidste 2 år
Tyrkisk lira (TRY) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).