Bitcoin Pris TRY (Tyrkisk lira)

Bitcoin Pris Tendens — TRY · I dag

Tidsperiode: 2026-10-08 22:00 — 2026-10-09 05:40 UTC

Første registrerede pris

4,024,537.50 TRY
2026-10-08 22:00 UTC

Seneste registrerede pris

4,069,981.15 TRY
2026-10-09 05:40 UTC

Højeste registrerede pris

4,069,981.15 TRY
2026-10-09 05:39 UTC

Laveste registrerede pris

4,024,509.49 TRY
2026-10-09 01:23 UTC

Ændring

45,443.65 TRY
+1.13%

Observationer

461

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Tyrkisk lira (TRY)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 22:00 — 2026-10-08 22:59	4,024,537.50 TRY	4,033,515.73 TRY	4,040,340.96 TRY	4,024,537.50 TRY	+0.22%	60
2026-10-08 23:00 — 2026-10-08 23:59	4,033,515.73 TRY	4,027,255.91 TRY	4,039,959.66 TRY	4,027,255.91 TRY	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	4,028,064.43 TRY	4,036,929.30 TRY	4,036,929.30 TRY	4,027,738.38 TRY	+0.22%	60
2026-10-09 01:00 — 2026-10-09 01:59	4,034,443.84 TRY	4,039,340.42 TRY	4,042,337.32 TRY	4,024,509.49 TRY	+0.12%	60
2026-10-09 02:00 — 2026-10-09 02:59	4,040,520.84 TRY	4,051,886.89 TRY	4,054,872.38 TRY	4,039,211.77 TRY	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	4,051,886.89 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,045,156.23 TRY	+0.26%	60
2026-10-09 04:00 — 2026-10-09 04:59	4,062,260.12 TRY	4,056,885.49 TRY	4,067,402.34 TRY	4,054,316.74 TRY	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:40	4,056,227.98 TRY	4,069,981.15 TRY	4,069,981.15 TRY	4,053,527.31 TRY	+0.34%	41