Bitcoin Pris NZD (New Zealandsk dollar)

Bitcoin Pris Tendens — NZD · I dag

Tidsperiode: 2026-10-12 22:00 — 2026-10-13 06:26 UTC

Første registrerede pris

147,643.47 NZD
2026-10-12 22:00 UTC

Seneste registrerede pris

149,433.65 NZD
2026-10-13 06:26 UTC

Højeste registrerede pris

149,670.21 NZD
2026-10-13 05:26 UTC

Laveste registrerede pris

145,286.32 NZD
2026-10-13 00:55 UTC

Ændring

1,790.18 NZD
+1.21%

Observationer

507

Største interval mellem observationer: 00:01:17.

Bitcoin Pris · New Zealandsk dollar (NZD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-12 22:00 — 2026-10-12 22:59	147,643.47 NZD	147,363.48 NZD	147,936.50 NZD	147,363.48 NZD	-0.19%	60
2026-10-12 23:00 — 2026-10-12 23:59	147,363.48 NZD	146,357.69 NZD	147,363.48 NZD	146,253.89 NZD	-0.68%	60
2026-10-13 00:00 — 2026-10-13 00:59	146,357.69 NZD	145,698.25 NZD	146,514.86 NZD	145,286.32 NZD	-0.45%	60
2026-10-13 01:00 — 2026-10-13 01:59	145,713.62 NZD	147,347.41 NZD	147,376.07 NZD	145,713.62 NZD	+1.12%	60
2026-10-13 02:00 — 2026-10-13 02:59	147,382.09 NZD	148,371.10 NZD	148,371.10 NZD	147,382.09 NZD	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	148,393.26 NZD	148,789.58 NZD	148,945.80 NZD	147,944.22 NZD	+0.27%	60
2026-10-13 04:00 — 2026-10-13 04:59	148,806.63 NZD	149,212.76 NZD	149,274.29 NZD	148,790.16 NZD	+0.27%	60
2026-10-13 05:00 — 2026-10-13 05:59	149,174.85 NZD	149,450.83 NZD	149,670.21 NZD	149,095.59 NZD	+0.19%	60
2026-10-13 06:00 — 2026-10-13 06:26	149,466.29 NZD	149,433.65 NZD	149,466.29 NZD	149,234.28 NZD	-0.02%	27