Bitcoin Pris NZD (New Zealandsk dollar)

Bitcoin Pris Tendens — NZD · De sidste 30 dage

Tidsperiode: 2026-09-12 16:04 — 2026-10-12 16:04 UTC

Første registrerede pris: 133,031.48 NZD
2026-09-12 16:59 UTC
Seneste registrerede pris: 147,954.35 NZD
2026-10-12 15:59 UTC
Højeste registrerede pris: 154,949.70 NZD
2026-10-05 02:59 UTC
Laveste registrerede pris: 131,002.17 NZD
2026-09-15 21:59 UTC
Ændring: 14,922.87 NZD
+11.22%
Observationer: 701

Største interval mellem observationer: 19:59:59.

Bitcoin Pris · New Zealandsk dollar (NZD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-12 16:59 — 2026-09-12 23:59	133,031.48 NZD	132,912.38 NZD	133,031.48 NZD	132,686.52 NZD	-0.09%	8
2026-09-13 00:59 — 2026-09-13 23:59	132,895.93 NZD	132,150.86 NZD	133,092.44 NZD	131,052.94 NZD	-0.56%	24
2026-09-14 00:59 — 2026-09-14 23:59	132,422.19 NZD	135,291.71 NZD	136,958.32 NZD	132,422.19 NZD	+2.17%	24
2026-09-15 00:59 — 2026-09-15 23:59	134,985.49 NZD	131,435.98 NZD	135,280.84 NZD	131,002.17 NZD	-2.63%	24
2026-09-16 00:59 — 2026-09-16 23:59	131,828.61 NZD	133,142.63 NZD	133,147.00 NZD	131,088.53 NZD	+1.00%	24
2026-09-17 00:59 — 2026-09-17 23:59	133,616.52 NZD	133,349.73 NZD	133,704.18 NZD	132,895.69 NZD	-0.20%	24
2026-09-18 00:59 — 2026-09-18 23:59	133,665.82 NZD	141,520.87 NZD	141,992.22 NZD	133,665.82 NZD	+5.88%	24
2026-09-19 00:59 — 2026-09-19 23:59	142,420.06 NZD	142,116.10 NZD	143,108.98 NZD	141,620.39 NZD	-0.21%	24
2026-09-20 00:59 — 2026-09-20 23:59	142,109.85 NZD	141,902.93 NZD	142,263.25 NZD	140,366.85 NZD	-0.15%	24
2026-09-21 00:59 — 2026-09-21 23:59	142,680.77 NZD	151,599.04 NZD	152,152.16 NZD	141,575.59 NZD	+6.25%	24
2026-09-22 00:59 — 2026-09-22 23:59	150,565.25 NZD	150,562.08 NZD	151,351.93 NZD	148,717.88 NZD	0.00%	24
2026-09-23 00:59 — 2026-09-23 23:59	151,230.95 NZD	148,719.37 NZD	152,899.45 NZD	148,211.31 NZD	-1.66%	24
2026-09-24 00:59 — 2026-09-24 23:59	148,499.20 NZD	149,146.44 NZD	149,246.38 NZD	146,806.22 NZD	+0.44%	24
2026-09-25 00:59 — 2026-09-25 23:59	149,489.08 NZD	148,374.65 NZD	149,523.04 NZD	147,716.38 NZD	-0.75%	24
2026-09-26 00:59 — 2026-09-26 23:59	148,138.20 NZD	149,009.18 NZD	149,009.18 NZD	148,118.94 NZD	+0.59%	24
2026-09-27 00:59 — 2026-09-27 23:59	148,804.63 NZD	149,551.45 NZD	149,863.84 NZD	147,665.31 NZD	+0.50%	24
2026-09-28 00:59 — 2026-09-28 23:59	148,790.05 NZD	147,537.98 NZD	148,790.05 NZD	145,900.39 NZD	-0.84%	24
2026-09-29 00:59 — 2026-09-29 05:59	147,119.62 NZD	147,447.62 NZD	147,447.62 NZD	146,262.61 NZD	+0.22%	6
2026-09-30 01:59 — 2026-09-30 23:59	147,804.50 NZD	148,320.59 NZD	150,989.38 NZD	146,863.31 NZD	+0.35%	23
2026-10-01 00:59 — 2026-10-01 23:59	148,153.01 NZD	151,487.32 NZD	151,704.88 NZD	148,153.01 NZD	+2.25%	24
2026-10-02 00:59 — 2026-10-02 23:59	151,504.35 NZD	150,478.67 NZD	154,343.66 NZD	150,008.52 NZD	-0.68%	24
2026-10-03 00:59 — 2026-10-03 23:59	150,703.38 NZD	150,980.88 NZD	151,362.98 NZD	150,560.05 NZD	+0.18%	24
2026-10-04 00:59 — 2026-10-04 23:59	151,022.73 NZD	154,003.91 NZD	154,003.91 NZD	150,972.22 NZD	+1.97%	24
2026-10-05 00:59 — 2026-10-05 23:59	154,311.12 NZD	153,215.90 NZD	154,949.70 NZD	152,276.75 NZD	-0.71%	24
2026-10-06 00:59 — 2026-10-06 23:59	153,277.91 NZD	152,155.05 NZD	153,851.87 NZD	152,028.30 NZD	-0.73%	24
2026-10-07 00:59 — 2026-10-07 23:59	152,196.88 NZD	148,671.93 NZD	152,196.88 NZD	148,260.95 NZD	-2.32%	24
2026-10-08 00:59 — 2026-10-08 23:59	148,919.76 NZD	145,701.90 NZD	148,919.76 NZD	143,907.81 NZD	-2.16%	24
2026-10-09 00:59 — 2026-10-09 23:59	145,955.63 NZD	147,078.64 NZD	148,108.10 NZD	145,832.19 NZD	+0.77%	24
2026-10-10 00:59 — 2026-10-10 23:59	146,970.63 NZD	147,764.85 NZD	148,012.99 NZD	146,970.63 NZD	+0.54%	24
2026-10-11 00:59 — 2026-10-11 23:59	147,716.07 NZD	149,027.84 NZD	149,607.35 NZD	147,528.80 NZD	+0.89%	24
2026-10-12 00:59 — 2026-10-12 15:59	149,290.76 NZD	147,954.35 NZD	150,000.62 NZD	147,460.17 NZD	-0.90%	16

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin lommeregner

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 30 dage

14,922.87 NZD 11.22 %

Første registrerede pris:
2026-09-12 16:59 UTC
133,031.48 NZD

Seneste registrerede pris:
2026-10-12 15:59 UTC
147,954.35 NZD

I de De sidste 30 dage er Bitcoin pris steget med 14,922.87 New Zealandsk dollar, hvilket indikerer en tendens på 11.22 i procent termer

Markedsværdi: De sidste 30 dage

301,807,732,957.06 NZD 11.3 %

Markedsværdi:
2026-09-12 16:59 UTC
2,671,704,860,092.50 NZD

Markedsværdi:
2026-10-12 15:59 UTC
2,973,512,593,049.56 NZD

I løbet af de De sidste 30 dage er Bitcoin markedsværdien steget med 301,807,732,957.06 New Zealandsk dollar, hvilket indikerer en tendens på 11.3 i procent

Block gebyr takster: De sidste 30 dage

2026-09-17 17:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 3.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 4.00 sats/vByte
Halv time 5.00 sats/vByte
Hurtigste 5.00 sats/vByte

Bitcoin Pris Tendens

New Zealandsk dollar (NZD) · 2026-09-12 16:59 — 2026-10-12 15:59 UTC

Bitcoin prisen de sidste 30 dage i New Zealandsk dollar

De sidste 30 dage

Bitcoin Pris De sidste 30 dage

Bitcoin Markedsværdi De sidste 30 dage

Bitcoin Blok Gebyrsatser De sidste 30 dage

Bitcoin Pris Tendens — NZD · De sidste 30 dage

Bitcoin lommeregner

NZD

Første registrerede pris:
2026-09-12 16:59 UTC
133,031.48 NZD

Seneste registrerede pris:
2026-10-12 15:59 UTC
147,954.35 NZD

Markedsværdi:
2026-09-12 16:59 UTC
2,671,704,860,092.50 NZD

Markedsværdi:
2026-10-12 15:59 UTC
2,973,512,593,049.56 NZD

2026-09-17 17:59

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 30 dage i New Zealandsk dollar

De sidste 30 dage

Bitcoin Pris Tendens — NZD · De sidste 30 dage

Bitcoin lommeregner

NZD

Første registrerede pris:2026-09-12 16:59 UTC 133,031.48 NZD

Seneste registrerede pris:2026-10-12 15:59 UTC 147,954.35 NZD

Markedsværdi:2026-09-12 16:59 UTC 2,671,704,860,092.50 NZD

Markedsværdi:2026-10-12 15:59 UTC 2,973,512,593,049.56 NZD

2026-09-17 17:59

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-09-12 16:59 UTC
133,031.48 NZD

Seneste registrerede pris:
2026-10-12 15:59 UTC
147,954.35 NZD

Markedsværdi:
2026-09-12 16:59 UTC
2,671,704,860,092.50 NZD

Markedsværdi:
2026-10-12 15:59 UTC
2,973,512,593,049.56 NZD