Bitcoin Pris NZD (New Zealandsk dollar)

Bitcoin Pris Tendens — NZD · De sidste 8 dage

Tidsperiode: 2026-10-02 17:39 — 2026-10-10 17:39 UTC

Første registrerede pris

151,101.50 NZD
2026-10-02 17:59 UTC

Seneste registrerede pris

147,797.42 NZD
2026-10-10 16:59 UTC

Højeste registrerede pris

154,949.70 NZD
2026-10-05 02:59 UTC

Laveste registrerede pris

143,907.81 NZD
2026-10-08 17:59 UTC

Ændring

-3,304.08 NZD
-2.19%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · New Zealandsk dollar (NZD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 17:59 — 2026-10-02 23:59	151,101.50 NZD	150,478.67 NZD	151,101.50 NZD	150,008.52 NZD	-0.41%	7
2026-10-03 00:59 — 2026-10-03 23:59	150,703.38 NZD	150,980.88 NZD	151,362.98 NZD	150,560.05 NZD	+0.18%	24
2026-10-04 00:59 — 2026-10-04 23:59	151,022.73 NZD	154,003.91 NZD	154,003.91 NZD	150,972.22 NZD	+1.97%	24
2026-10-05 00:59 — 2026-10-05 23:59	154,311.12 NZD	153,215.90 NZD	154,949.70 NZD	152,276.75 NZD	-0.71%	24
2026-10-06 00:59 — 2026-10-06 23:59	153,277.91 NZD	152,155.05 NZD	153,851.87 NZD	152,028.30 NZD	-0.73%	24
2026-10-07 00:59 — 2026-10-07 23:59	152,196.88 NZD	148,671.93 NZD	152,196.88 NZD	148,260.95 NZD	-2.32%	24
2026-10-08 00:59 — 2026-10-08 23:59	148,919.76 NZD	145,701.90 NZD	148,919.76 NZD	143,907.81 NZD	-2.16%	24
2026-10-09 00:59 — 2026-10-09 23:59	145,955.63 NZD	147,078.64 NZD	148,108.10 NZD	145,832.19 NZD	+0.77%	24
2026-10-10 00:59 — 2026-10-10 16:59	146,970.63 NZD	147,797.42 NZD	147,797.42 NZD	146,970.63 NZD	+0.56%	17