Bitcoin Pris NOK (Norsk krone)

Bitcoin Pris Tendens — NOK · De sidste 8 dage

Tidsperiode: 2026-10-02 11:51 — 2026-10-10 11:51 UTC

Første registrerede pris

833,884.47 NOK
2026-10-02 11:59 UTC

Seneste registrerede pris

791,128.15 NOK
2026-10-10 10:59 UTC

Højeste registrerede pris

836,850.66 NOK
2026-10-05 02:59 UTC

Laveste registrerede pris

771,512.07 NOK
2026-10-08 17:59 UTC

Ændring

-42,756.32 NOK
-5.13%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Norsk krone (NOK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 11:59 — 2026-10-02 23:59	833,884.47 NOK	812,928.59 NOK	835,480.86 NOK	809,723.15 NOK	-2.51%	13
2026-10-03 00:59 — 2026-10-03 23:59	814,142.50 NOK	815,206.25 NOK	817,269.35 NOK	813,368.24 NOK	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	815,432.21 NOK	831,877.46 NOK	831,877.46 NOK	815,432.21 NOK	+2.02%	24
2026-10-05 00:59 — 2026-10-05 23:59	833,579.98 NOK	823,025.71 NOK	836,850.66 NOK	817,302.23 NOK	-1.27%	24
2026-10-06 00:59 — 2026-10-06 23:59	823,728.22 NOK	817,476.22 NOK	827,052.18 NOK	817,042.48 NOK	-0.76%	24
2026-10-07 00:59 — 2026-10-07 23:59	817,380.48 NOK	796,961.94 NOK	817,380.48 NOK	794,426.93 NOK	-2.50%	24
2026-10-08 00:59 — 2026-10-08 23:59	798,351.97 NOK	781,065.69 NOK	798,351.97 NOK	771,512.07 NOK	-2.17%	24
2026-10-09 00:59 — 2026-10-09 23:59	782,369.74 NOK	789,079.34 NOK	795,232.04 NOK	782,088.16 NOK	+0.86%	24
2026-10-10 00:59 — 2026-10-10 10:59	788,499.87 NOK	791,128.15 NOK	791,128.15 NOK	788,499.87 NOK	+0.33%	11