Bitcoin Pris GEL (Georgisk lari)

Bitcoin Pris Tendens — GEL · De sidste 8 dage

Tidsperiode: 2026-10-01 08:01 — 2026-10-09 08:01 UTC

Første registrerede pris

216,755.32 GEL
2026-10-01 08:59 UTC

Seneste registrerede pris

214,596.76 GEL
2026-10-09 07:59 UTC

Højeste registrerede pris

225,622.84 GEL
2026-10-05 00:59 UTC

Laveste registrerede pris

209,271.82 GEL
2026-10-08 17:59 UTC

Ændring

-2,158.56 GEL
-1.00%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Georgisk lari (GEL)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-01 08:59 — 2026-10-01 23:59	216,755.32 GEL	220,121.69 GEL	220,347.50 GEL	216,755.32 GEL	+1.55%	16
2026-10-02 00:59 — 2026-10-02 23:59	219,893.89 GEL	220,164.99 GEL	225,315.79 GEL	218,585.42 GEL	+0.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	220,493.75 GEL	220,781.85 GEL	221,340.60 GEL	220,284.06 GEL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	220,843.05 GEL	225,235.86 GEL	225,235.86 GEL	220,843.05 GEL	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	225,622.84 GEL	222,657.36 GEL	225,622.84 GEL	222,027.22 GEL	-1.31%	24
2026-10-06 00:59 — 2026-10-06 23:59	222,738.89 GEL	222,059.33 GEL	224,435.22 GEL	221,390.32 GEL	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	221,902.48 GEL	214,384.23 GEL	221,902.48 GEL	214,036.54 GEL	-3.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	214,719.24 GEL	212,292.15 GEL	215,710.79 GEL	209,271.82 GEL	-1.13%	24
2026-10-09 00:59 — 2026-10-09 07:59	212,774.04 GEL	214,596.76 GEL	214,596.76 GEL	212,774.04 GEL	+0.86%	8