Bitcoin Pris GBP (Britisk pund)

Bitcoin Pris Tendens — GBP · De sidste 8 dage

Tidsperiode: 2026-10-07 03:00 — 2026-10-15 03:00 UTC

Første registrerede pris

63,515.46 GBP
2026-10-07 03:59 UTC

Seneste registrerede pris

61,474.06 GBP
2026-10-15 02:59 UTC

Højeste registrerede pris

63,650.09 GBP
2026-10-07 06:45 UTC

Laveste registrerede pris

60,791.47 GBP
2026-10-08 17:29 UTC

Ændring

-2,041.40 GBP
-3.21%

Observationer

11,460

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · Britisk pund (GBP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-07 03:59 — 2026-10-07 23:59	63,515.46 GBP	63,003.16 GBP	63,650.09 GBP	62,701.72 GBP	-0.81%	1,201
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	62,694.13 GBP	61,618.40 GBP	63,356.96 GBP	61,614.76 GBP	-1.72%	1,440
2026-10-15 00:00 — 2026-10-15 02:59	61,662.15 GBP	61,474.06 GBP	61,796.17 GBP	60,843.91 GBP	-0.31%	180