Bitcoin Pris GBP (Britisk pund)

Bitcoin Pris Tendens — GBP · De sidste 8 dage

Tidsperiode: 2026-10-02 23:44 — 2026-10-10 23:44 UTC

Første registrerede pris

63,819.62 GBP
2026-10-02 23:59 UTC

Seneste registrerede pris

62,692.44 GBP
2026-10-10 22:59 UTC

Højeste registrerede pris

65,565.01 GBP
2026-10-05 02:59 UTC

Laveste registrerede pris

60,981.16 GBP
2026-10-08 17:59 UTC

Ændring

-1,127.18 GBP
-1.77%

Observationer

192

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Britisk pund (GBP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 23:59	63,819.62 GBP	63,819.62 GBP	63,819.62 GBP	63,819.62 GBP	—	1
2026-10-03 00:59 — 2026-10-03 23:59	63,914.92 GBP	63,998.43 GBP	64,160.39 GBP	63,854.13 GBP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	64,016.17 GBP	65,300.15 GBP	65,300.15 GBP	64,016.17 GBP	+2.01%	24
2026-10-05 00:59 — 2026-10-05 23:59	65,415.12 GBP	64,899.95 GBP	65,565.01 GBP	64,486.42 GBP	-0.79%	24
2026-10-06 00:59 — 2026-10-06 23:59	64,922.51 GBP	64,497.50 GBP	65,141.91 GBP	64,407.07 GBP	-0.65%	24
2026-10-07 00:59 — 2026-10-07 23:59	64,471.18 GBP	63,003.16 GBP	64,471.18 GBP	62,791.58 GBP	-2.28%	24
2026-10-08 00:59 — 2026-10-08 23:59	63,121.28 GBP	61,727.05 GBP	63,121.28 GBP	60,981.16 GBP	-2.21%	24
2026-10-09 00:59 — 2026-10-09 23:59	61,832.55 GBP	62,435.24 GBP	62,878.15 GBP	61,830.55 GBP	+0.97%	24
2026-10-10 00:59 — 2026-10-10 22:59	62,388.89 GBP	62,692.44 GBP	62,725.09 GBP	62,317.69 GBP	+0.49%	23