Bitcoin Pris GBP (Britisk pund)

Bitcoin Pris Tendens — GBP · De sidste 8 uger

Tidsperiode: 2026-08-18 03:07 — 2026-10-13 03:07 UTC

Første registrerede pris

47,798.85 GBP
2026-08-18 23:59 UTC

Seneste registrerede pris

61,905.64 GBP
2026-10-12 23:59 UTC

Højeste registrerede pris

65,846.89 GBP
2026-10-02 13:42 UTC

Laveste registrerede pris

47,340.65 GBP
2026-08-19 08:19 UTC

Ændring

14,106.79 GBP
+29.51%

Observationer

78,032

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Britisk pund (GBP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-18 23:59 — 2026-08-19 23:59	47,798.85 GBP	50,898.87 GBP	51,350.63 GBP	47,340.65 GBP	+6.49%	1,441
2026-08-20 00:00 — 2026-08-26 23:59	50,935.48 GBP	58,141.40 GBP	59,458.97 GBP	50,636.42 GBP	+14.15%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	63,001.59 GBP	61,905.64 GBP	63,580.06 GBP	60,791.47 GBP	-1.74%	7,199