Bitcoin Pris INR (Indisk rupi)

Bitcoin Pris Tendens — INR · De sidste 8 uger

Tidsperiode: 2026-08-20 19:24 — 2026-10-15 19:24 UTC

Første registrerede pris

6,992,507.44 INR
2026-08-20 23:59 UTC

Seneste registrerede pris

7,757,744.57 INR
2026-10-14 23:59 UTC

Højeste registrerede pris

8,368,822.90 INR
2026-10-02 13:42 UTC

Laveste registrerede pris

6,992,507.44 INR
2026-08-20 23:59 UTC

Ændring

765,237.12 INR
+10.94%

Observationer

78,032

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Indisk rupi (INR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-20 23:59 — 2026-08-26 23:59	6,992,507.44 INR	7,543,924.74 INR	7,764,062.17 INR	6,992,507.44 INR	+7.89%	8,629
2026-08-27 00:00 — 2026-09-02 23:59	7,546,778.94 INR	7,300,809.12 INR	7,764,267.98 INR	7,233,430.41 INR	-3.26%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	7,303,572.79 INR	7,442,934.67 INR	7,757,223.85 INR	7,273,688.90 INR	+1.91%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	7,443,316.66 INR	7,322,796.51 INR	7,615,066.75 INR	7,200,578.49 INR	-1.62%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	7,322,796.51 INR	8,078,921.99 INR	8,359,692.33 INR	7,276,767.05 INR	+10.33%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	8,078,921.99 INR	8,014,396.81 INR	8,194,292.50 INR	7,927,394.85 INR	-0.80%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	8,014,524.81 INR	8,055,602.06 INR	8,368,822.90 INR	8,001,192.60 INR	+0.51%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	8,055,402.53 INR	7,757,744.57 INR	8,135,123.24 INR	7,743,894.80 INR	-3.70%	10,079