Bitcoin Pris INR (Indisk rupi) — De sidste 7 måneder

Bitcoin Pris Tendens — INR · De sidste 7 måneder

Tidsperiode: 2026-03-06 12:06 — 2026-10-12 12:06 UTC

Første registrerede pris

6,263,458.47 INR
2026-03-06 23:59 UTC

Seneste registrerede pris

8,098,161.09 INR
2026-10-11 23:59 UTC

Højeste registrerede pris

8,328,587.03 INR
2026-10-04 23:59 UTC

Laveste registrerede pris

5,543,571.24 INR
2026-06-30 23:59 UTC

Ændring

1,834,702.62 INR
+29.29%

Observationer

219

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Indisk rupi (INR)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-06 23:59 — 2026-03-31 23:59	6,263,458.47 INR	6,375,893.29 INR	6,905,754.05 INR	6,066,327.44 INR	+1.80%	26
2026-04-01 23:59 — 2026-04-30 23:59	6,306,108.88 INR	7,230,957.58 INR	7,414,696.22 INR	6,208,547.92 INR	+14.67%	30
2026-05-01 23:59 — 2026-05-31 23:59	7,417,629.98 INR	6,991,993.66 INR	7,796,002.32 INR	6,972,897.79 INR	-5.74%	31
2026-06-01 23:59 — 2026-06-30 23:59	6,812,924.80 INR	5,543,571.24 INR	6,812,924.80 INR	5,543,571.24 INR	-18.63%	30
2026-07-01 23:59 — 2026-07-31 23:59	5,725,281.61 INR	5,992,797.87 INR	6,408,616.88 INR	5,725,281.61 INR	+4.67%	31
2026-08-01 23:59 — 2026-08-31 23:59	5,988,281.47 INR	7,469,882.64 INR	7,663,045.96 INR	5,988,281.47 INR	+24.74%	31
2026-09-01 23:59 — 2026-09-30 23:59	7,350,321.11 INR	8,014,396.81 INR	8,286,724.55 INR	7,258,078.66 INR	+9.03%	29
2026-10-01 23:59 — 2026-10-11 23:59	8,162,311.63 INR	8,098,161.09 INR	8,328,587.03 INR	7,905,718.87 INR	-0.79%	11