Bitcoin Pris UAH (Ukrainsk hryvnia)

Bitcoin Pris Tendens — UAH · De sidste 7 måneder

Tidsperiode: 2026-03-06 00:01 — 2026-10-12 00:01 UTC

Første registrerede pris

2,977,358.83 UAH
2026-03-06 23:59 UTC

Seneste registrerede pris

3,758,607.64 UAH
2026-10-11 23:59 UTC

Højeste registrerede pris

3,882,070.44 UAH
2026-10-04 23:59 UTC

Laveste registrerede pris

2,620,207.48 UAH
2026-06-30 23:59 UTC

Ændring

781,248.81 UAH
+26.24%

Observationer

219

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-06 23:59 — 2026-03-31 23:59	2,977,358.83 UAH	2,994,884.41 UAH	3,298,938.34 UAH	2,867,959.25 UAH	+0.59%	26
2026-04-01 23:59 — 2026-04-30 23:59	2,977,998.05 UAH	3,353,714.55 UAH	3,460,905.94 UAH	2,924,657.98 UAH	+12.62%	30
2026-05-01 23:59 — 2026-05-31 23:59	3,435,496.30 UAH	3,259,456.64 UAH	3,598,491.35 UAH	3,250,498.00 UAH	-5.12%	31
2026-06-01 23:59 — 2026-06-30 23:59	3,160,340.23 UAH	2,620,207.48 UAH	3,160,340.23 UAH	2,620,207.48 UAH	-17.09%	30
2026-07-01 23:59 — 2026-07-31 23:59	2,690,716.84 UAH	2,795,258.02 UAH	2,977,459.12 UAH	2,690,716.84 UAH	+3.89%	31
2026-08-01 23:59 — 2026-08-31 23:59	2,793,151.40 UAH	3,495,053.09 UAH	3,576,235.33 UAH	2,793,151.40 UAH	+25.13%	31
2026-09-01 23:59 — 2026-09-30 23:59	3,442,157.84 UAH	3,733,846.36 UAH	3,875,191.25 UAH	3,373,686.61 UAH	+8.47%	29
2026-10-01 23:59 — 2026-10-11 23:59	3,812,005.26 UAH	3,758,607.64 UAH	3,882,070.44 UAH	3,669,139.96 UAH	-1.40%	11