Bitcoin Pris MXN (Mexicansk peso) — De sidste 7 måneder

Bitcoin Pris Tendens — MXN · De sidste 7 måneder

Tidsperiode: 2026-03-02 23:42 — 2026-10-08 23:42 UTC

Første registrerede pris

1,190,820.75 MXN
2026-03-02 23:59 UTC

Seneste registrerede pris

1,488,968.05 MXN
2026-10-08 05:59 UTC

Højeste registrerede pris

1,570,735.19 MXN
2026-10-04 23:59 UTC

Laveste registrerede pris

1,024,400.14 MXN
2026-06-30 23:59 UTC

Ændring

298,147.29 MXN
+25.04%

Observationer

220

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Mexicansk peso (MXN)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-02 23:59 — 2026-03-31 23:59	1,190,820.75 MXN	1,220,725.59 MXN	1,324,618.88 MXN	1,187,532.95 MXN	+2.51%	30
2026-04-01 23:59 — 2026-04-30 23:59	1,213,528.87 MXN	1,332,291.82 MXN	1,370,070.28 MXN	1,194,373.14 MXN	+9.79%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,364,620.07 MXN	1,276,876.44 MXN	1,414,131.68 MXN	1,272,815.90 MXN	-6.43%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,237,485.97 MXN	1,024,400.14 MXN	1,237,485.97 MXN	1,024,400.14 MXN	-17.22%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,053,463.61 MXN	1,089,701.26 MXN	1,158,068.24 MXN	1,053,463.61 MXN	+3.44%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,088,880.02 MXN	1,335,194.89 MXN	1,361,632.15 MXN	1,069,633.37 MXN	+22.62%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,315,425.13 MXN	1,510,905.93 MXN	1,510,905.93 MXN	1,296,576.97 MXN	+14.86%	29
2026-10-01 23:59 — 2026-10-08 05:59	1,553,822.47 MXN	1,488,968.05 MXN	1,570,735.19 MXN	1,488,968.05 MXN	-4.17%	8