Bitcoin Pris TWD (Taiwansk dollar) — De sidste 7 måneder

Bitcoin Pris Tendens — TWD · De sidste 7 måneder

Tidsperiode: 2026-03-03 14:08 — 2026-10-09 14:08 UTC

Første registrerede pris

2,168,783.06 TWD
2026-03-03 23:59 UTC

Seneste registrerede pris

2,607,511.00 TWD
2026-10-08 23:59 UTC

Højeste registrerede pris

2,753,160.32 TWD
2026-10-04 23:59 UTC

Laveste registrerede pris

1,865,122.39 TWD
2026-06-30 23:59 UTC

Ændring

438,727.94 TWD
+20.23%

Observationer

219

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Taiwansk dollar (TWD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-03 23:59 — 2026-03-31 23:59	2,168,783.06 TWD	2,179,276.76 TWD	2,392,055.57 TWD	2,099,525.73 TWD	+0.48%	29
2026-04-01 23:59 — 2026-04-30 23:59	2,179,366.11 TWD	2,410,132.52 TWD	2,474,566.93 TWD	2,137,532.03 TWD	+10.59%	30
2026-05-01 23:59 — 2026-05-31 23:59	2,472,461.25 TWD	2,312,392.80 TWD	2,572,290.99 TWD	2,306,291.53 TWD	-6.47%	31
2026-06-01 23:59 — 2026-06-30 23:59	2,234,871.85 TWD	1,865,122.39 TWD	2,234,871.85 TWD	1,865,122.39 TWD	-16.54%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,914,660.46 TWD	2,029,529.73 TWD	2,151,258.00 TWD	1,914,660.46 TWD	+6.00%	31
2026-08-01 23:59 — 2026-08-31 23:59	2,028,000.20 TWD	2,489,422.83 TWD	2,542,604.39 TWD	2,011,230.38 TWD	+22.75%	31
2026-09-01 23:59 — 2026-09-30 23:59	2,453,124.96 TWD	2,664,281.70 TWD	2,749,475.37 TWD	2,403,152.23 TWD	+8.61%	29
2026-10-01 23:59 — 2026-10-08 23:59	2,706,046.45 TWD	2,607,511.00 TWD	2,753,160.32 TWD	2,607,511.00 TWD	-3.64%	8