Bitcoin Pris ARS (Argentinsk peso) — De sidste 7 måneder

Bitcoin Pris Tendens — ARS · De sidste 7 måneder

Tidsperiode: 2026-03-03 10:11 — 2026-10-09 10:11 UTC

Første registrerede pris

96,659,876 ARS
2026-03-03 23:59 UTC

Seneste registrerede pris

123,823,357 ARS
2026-10-08 23:59 UTC

Højeste registrerede pris

131,638,332 ARS
2026-10-04 23:59 UTC

Laveste registrerede pris

86,902,315 ARS
2026-06-30 23:59 UTC

Ændring

27,163,481 ARS
+28.10%

Observationer

219

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Argentinsk peso (ARS)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-03-03 23:59 — 2026-03-31 23:59	96,659,876 ARS	94,290,461 ARS	104,521,453 ARS	91,773,420 ARS	-2.45%	29
2026-04-01 23:59 — 2026-04-30 23:59	94,737,058 ARS	106,264,818 ARS	109,622,150 ARS	92,713,895 ARS	+12.17%	30
2026-05-01 23:59 — 2026-05-31 23:59	108,902,086 ARS	104,006,228 ARS	115,129,366 ARS	103,607,386 ARS	-4.50%	31
2026-06-01 23:59 — 2026-06-30 23:59	101,764,662 ARS	86,902,315 ARS	101,764,662 ARS	86,902,315 ARS	-14.60%	30
2026-07-01 23:59 — 2026-07-31 23:59	89,372,986 ARS	93,325,490 ARS	98,298,818 ARS	89,372,986 ARS	+4.42%	31
2026-08-01 23:59 — 2026-08-31 23:59	93,255,156 ARS	118,490,774 ARS	121,365,827 ARS	93,255,156 ARS	+27.06%	31
2026-09-01 23:59 — 2026-09-30 23:59	117,101,904 ARS	127,411,421 ARS	131,097,982 ARS	113,941,859 ARS	+8.80%	29
2026-10-01 23:59 — 2026-10-08 23:59	129,347,713 ARS	123,823,357 ARS	131,638,332 ARS	123,823,357 ARS	-4.27%	8