Bitcoin Pris ARS (Argentinsk peso)

Bitcoin Pris Tendens — ARS · De sidste 7 dage

Tidsperiode: 2026-10-03 12:59 — 2026-10-10 12:59 UTC

Første registrerede pris

129,407,727 ARS
2026-10-03 13:59 UTC

Seneste registrerede pris

125,725,524 ARS
2026-10-10 11:59 UTC

Højeste registrerede pris

132,600,907 ARS
2026-10-05 02:59 UTC

Laveste registrerede pris

122,401,630 ARS
2026-10-08 17:59 UTC

Ændring

-3,682,202 ARS
-2.85%

Observationer

167

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Argentinsk peso (ARS)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-03 13:59 — 2026-10-03 23:59	129,407,727 ARS	129,237,896 ARS	129,564,968 ARS	129,156,137 ARS	-0.13%	11
2026-10-04 00:59 — 2026-10-04 23:59	129,273,719 ARS	131,638,332 ARS	131,638,332 ARS	129,273,719 ARS	+1.83%	24
2026-10-05 00:59 — 2026-10-05 23:59	131,984,717 ARS	130,442,625 ARS	132,600,907 ARS	129,566,747 ARS	-1.17%	24
2026-10-06 00:59 — 2026-10-06 23:59	130,491,692 ARS	130,122,207 ARS	131,550,356 ARS	129,699,536 ARS	-0.28%	24
2026-10-07 00:59 — 2026-10-07 23:59	130,031,724 ARS	126,340,820 ARS	130,031,724 ARS	126,120,390 ARS	-2.84%	24
2026-10-08 00:59 — 2026-10-08 23:59	126,542,868 ARS	123,823,357 ARS	126,542,868 ARS	122,401,630 ARS	-2.15%	24
2026-10-09 00:59 — 2026-10-09 23:59	124,104,551 ARS	125,327,440 ARS	126,138,598 ARS	124,104,551 ARS	+0.99%	24
2026-10-10 00:59 — 2026-10-10 11:59	125,235,405 ARS	125,725,524 ARS	125,725,524 ARS	125,235,405 ARS	+0.39%	12