Bitcoin Pris BDT (Bangladeshisk taka)

Bitcoin Pris Tendens — BDT · De sidste 7 dage

Tidsperiode: 2026-10-02 18:01 — 2026-10-09 18:01 UTC

Første registrerede pris

10,354,039.78 BDT
2026-10-02 18:59 UTC

Seneste registrerede pris

10,193,355.08 BDT
2026-10-09 17:59 UTC

Højeste registrerede pris

10,637,242.28 BDT
2026-10-05 02:59 UTC

Laveste registrerede pris

9,926,331.41 BDT
2026-10-08 17:59 UTC

Ændring

-160,684.70 BDT
-1.55%

Observationer

168

Største interval mellem observationer: 01:00:01.

Bitcoin Pris · Bangladeshisk taka (BDT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-02 18:59 — 2026-10-02 23:59	10,354,039.78 BDT	10,388,827.56 BDT	10,390,698.51 BDT	10,354,039.78 BDT	+0.34%	6
2026-10-03 00:59 — 2026-10-03 23:59	10,404,340.76 BDT	10,417,934.91 BDT	10,444,300.31 BDT	10,394,446.03 BDT	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	10,420,822.61 BDT	10,607,385.50 BDT	10,607,385.50 BDT	10,420,822.61 BDT	+1.79%	24
2026-10-05 00:59 — 2026-10-05 23:59	10,625,610.24 BDT	10,544,184.90 BDT	10,637,242.28 BDT	10,470,783.84 BDT	-0.77%	24
2026-10-06 00:59 — 2026-10-06 23:59	10,548,045.40 BDT	10,504,487.34 BDT	10,616,878.42 BDT	10,482,642.93 BDT	-0.41%	24
2026-10-07 00:59 — 2026-10-07 23:59	10,497,067.55 BDT	10,255,593.75 BDT	10,497,067.55 BDT	10,219,060.77 BDT	-2.30%	24
2026-10-08 00:59 — 2026-10-08 23:59	10,271,619.40 BDT	10,072,054.21 BDT	10,271,619.40 BDT	9,926,331.41 BDT	-1.94%	24
2026-10-09 00:59 — 2026-10-09 17:59	10,094,917.13 BDT	10,193,355.08 BDT	10,255,261.97 BDT	10,066,258.31 BDT	+0.98%	18