BDT
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSidste time
Skift tidsperiode til
Dansk
Skift sprog
I løbet af de Sidste time er Bitcoin kursen faldet med 6,222.39 BDT, hvilket indikerer en tendens på -0.06 i procent
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:03.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
— |
10,199,577.46 BDT | 10,193,931.91 BDT | 10,199,577.46 BDT | 10,193,931.91 BDT | -0.06% | 3 |
— |
10,196,094.02 BDT | 10,193,370.80 BDT | 10,196,094.02 BDT | 10,193,370.80 BDT | -0.03% | 3 |
— |
10,191,420.90 BDT | 10,190,601.13 BDT | 10,191,420.90 BDT | 10,190,601.13 BDT | -0.01% | 3 |
— |
10,188,299.95 BDT | 10,190,062.00 BDT | 10,190,062.00 BDT | 10,188,299.95 BDT | +0.02% | 3 |
— |
10,185,892.27 BDT | 10,184,814.70 BDT | 10,185,892.27 BDT | 10,184,814.70 BDT | -0.01% | 3 |
— |
10,184,814.70 BDT | 10,182,247.33 BDT | 10,184,814.70 BDT | 10,182,247.33 BDT | -0.03% | 3 |
— |
10,181,323.46 BDT | 10,186,266.72 BDT | 10,186,266.72 BDT | 10,181,323.46 BDT | +0.05% | 3 |
— |
10,186,266.72 BDT | 10,184,465.27 BDT | 10,186,266.72 BDT | 10,184,465.27 BDT | -0.02% | 3 |
— |
10,184,465.27 BDT | 10,174,641.73 BDT | 10,184,465.27 BDT | 10,174,641.73 BDT | -0.10% | 3 |
— |
10,172,631.03 BDT | 10,175,236.64 BDT | 10,175,236.64 BDT | 10,172,631.03 BDT | +0.03% | 3 |
— |
10,184,731.18 BDT | 10,186,917.89 BDT | 10,186,917.89 BDT | 10,184,731.18 BDT | +0.02% | 3 |
— |
10,186,917.89 BDT | 10,180,406.31 BDT | 10,186,917.89 BDT | 10,180,406.31 BDT | -0.06% | 3 |
— |
10,180,406.31 BDT | 10,187,143.05 BDT | 10,187,143.05 BDT | 10,180,406.31 BDT | +0.07% | 3 |
— |
10,190,009.66 BDT | 10,188,498.82 BDT | 10,190,009.66 BDT | 10,188,498.82 BDT | -0.01% | 3 |
— |
10,187,415.11 BDT | 10,191,966.34 BDT | 10,191,966.34 BDT | 10,187,415.11 BDT | +0.04% | 3 |
— |
10,191,966.34 BDT | 10,190,558.87 BDT | 10,191,966.34 BDT | 10,190,558.87 BDT | -0.01% | 3 |
— |
10,182,795.15 BDT | 10,186,054.67 BDT | 10,186,054.67 BDT | 10,182,795.15 BDT | +0.03% | 3 |
— |
10,186,054.67 BDT | 10,186,268.95 BDT | 10,186,268.95 BDT | 10,186,054.67 BDT | +0.00% | 3 |
— |
10,191,873.11 BDT | 10,191,054.19 BDT | 10,191,873.11 BDT | 10,191,054.19 BDT | -0.01% | 3 |
— |
10,190,760.61 BDT | 10,193,355.08 BDT | 10,193,355.08 BDT | 10,190,760.61 BDT | +0.03% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: Sidste time
-6,222.39 BDT -0.06 %
I løbet af de Sidste time er Bitcoin kursen faldet med 6,222.39 Bangladeshisk taka, hvilket indikerer en tendens på -0.06 i procent
Markedsværdi: Sidste time
-119,393,170,330.88 BDT -0.06 %
I løbet af de Sidste time er Bitcoin markedsværdien faldet med 119,393,170,330.88 Bangladeshisk taka, hvilket indikerer en tendens på -0.06 i procent
Block gebyr takster: Sidste time
Bangladeshisk taka (BDT) · 2026-10-09 17:00 — 2026-10-09 17:59 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).