BHD
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSidste time
Skift tidsperiode til
Dansk
Skift sprog
I de Sidste time er Bitcoin pris steget med 71.51 BHD, hvilket indikerer en tendens på 0.23 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:07.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
— |
31,077.850 BHD | 31,091.540 BHD | 31,091.540 BHD | 31,077.850 BHD | +0.04% | 3 |
— |
31,091.540 BHD | 31,090.229 BHD | 31,091.540 BHD | 31,081.228 BHD | 0.00% | 3 |
— |
31,090.229 BHD | 31,059.340 BHD | 31,090.229 BHD | 31,059.340 BHD | -0.10% | 3 |
— |
31,059.340 BHD | 31,033.108 BHD | 31,059.340 BHD | 31,033.108 BHD | -0.08% | 3 |
— |
31,033.423 BHD | 31,018.023 BHD | 31,033.423 BHD | 31,018.023 BHD | -0.05% | 3 |
— |
31,017.440 BHD | 31,005.839 BHD | 31,017.440 BHD | 31,005.839 BHD | -0.04% | 3 |
— |
31,002.529 BHD | 31,001.740 BHD | 31,002.529 BHD | 31,001.740 BHD | 0.00% | 3 |
— |
31,023.877 BHD | 31,029.260 BHD | 31,029.260 BHD | 31,023.877 BHD | +0.02% | 3 |
— |
31,012.847 BHD | 31,002.725 BHD | 31,012.847 BHD | 31,002.725 BHD | -0.03% | 3 |
— |
31,002.725 BHD | 31,019.300 BHD | 31,019.300 BHD | 31,002.725 BHD | +0.05% | 3 |
— |
31,018.306 BHD | 31,047.996 BHD | 31,047.996 BHD | 31,018.306 BHD | +0.10% | 3 |
— |
31,047.996 BHD | 31,049.897 BHD | 31,049.897 BHD | 31,047.996 BHD | +0.01% | 3 |
— |
31,036.692 BHD | 31,039.649 BHD | 31,039.649 BHD | 31,036.692 BHD | +0.01% | 3 |
— |
31,031.207 BHD | 31,033.472 BHD | 31,033.472 BHD | 31,031.207 BHD | +0.01% | 3 |
— |
31,038.222 BHD | 31,045.349 BHD | 31,045.349 BHD | 31,038.222 BHD | +0.02% | 3 |
— |
31,028.131 BHD | 31,024.824 BHD | 31,028.131 BHD | 31,024.824 BHD | -0.01% | 3 |
— |
31,024.824 BHD | 31,026.011 BHD | 31,026.011 BHD | 31,024.824 BHD | +0.00% | 3 |
— |
31,039.885 BHD | 31,036.274 BHD | 31,044.176 BHD | 31,036.274 BHD | -0.01% | 3 |
— |
31,036.274 BHD | 31,156.931 BHD | 31,156.931 BHD | 31,036.274 BHD | +0.39% | 3 |
— |
31,140.639 BHD | 31,149.355 BHD | 31,149.355 BHD | 31,140.639 BHD | +0.03% | 3 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: Sidste time
71.51 BHD 0.23 %
I de Sidste time er Bitcoin pris steget med 71.51 Bahrainsk dinar, hvilket indikerer en tendens på 0.23 i procent termer
Markedsværdi: Sidste time
1,430,519,177.63 BHD 0.23 %
I løbet af de Sidste time er Bitcoin markedsværdien steget med 1,430,519,177.63 Bahrainsk dinar, hvilket indikerer en tendens på 0.23 i procent
Block gebyr takster: Sidste time
Bahrainsk dinar (BHD) · 2026-10-09 10:27 — 2026-10-09 11:26 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).