Bitcoin Pris BHD (Bahrainsk dinar)

Bitcoin Pris Tendens — BHD · Sidste dag

Tidsperiode: 2026-10-08 10:12 — 2026-10-09 10:12 UTC

Første registrerede pris: 31,278.335 BHD
2026-10-08 10:13 UTC
Seneste registrerede pris: 31,085.596 BHD
2026-10-09 10:12 UTC
Højeste registrerede pris: 31,289.995 BHD
2026-10-08 10:15 UTC
Laveste registrerede pris: 30,376.751 BHD
2026-10-08 17:29 UTC
Ændring: -192.739 BHD
-0.62%
Observationer: 1,440

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Bahrainsk dinar (BHD)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 10:13 — 2026-10-08 10:59	31,278.335 BHD	31,148.390 BHD	31,289.995 BHD	31,110.056 BHD	-0.42%	47
2026-10-08 11:00 — 2026-10-08 11:59	31,157.312 BHD	31,142.706 BHD	31,185.787 BHD	31,028.417 BHD	-0.05%	60
2026-10-08 12:00 — 2026-10-08 12:59	31,134.947 BHD	31,056.853 BHD	31,138.952 BHD	31,012.531 BHD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	31,056.853 BHD	30,982.952 BHD	31,177.267 BHD	30,906.980 BHD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	30,986.169 BHD	31,210.548 BHD	31,211.938 BHD	30,986.169 BHD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	31,206.144 BHD	30,618.411 BHD	31,216.563 BHD	30,618.411 BHD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	30,588.446 BHD	30,561.307 BHD	30,721.131 BHD	30,561.307 BHD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	30,561.307 BHD	30,456.994 BHD	30,561.307 BHD	30,376.751 BHD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	30,440.200 BHD	30,702.643 BHD	30,719.754 BHD	30,416.279 BHD	+0.86%	60
2026-10-08 19:00 — 2026-10-08 19:59	30,715.002 BHD	30,817.858 BHD	30,830.483 BHD	30,692.368 BHD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	30,817.858 BHD	30,817.201 BHD	30,851.792 BHD	30,792.275 BHD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	30,824.775 BHD	30,785.965 BHD	30,858.739 BHD	30,785.965 BHD	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	30,785.965 BHD	30,862.528 BHD	30,902.637 BHD	30,785.965 BHD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	30,862.528 BHD	30,816.002 BHD	30,898.583 BHD	30,816.002 BHD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	30,822.189 BHD	30,885.952 BHD	30,885.952 BHD	30,820.634 BHD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	30,866.937 BHD	30,819.502 BHD	30,871.799 BHD	30,705.538 BHD	-0.15%	60
2026-10-09 02:00 — 2026-10-09 02:59	30,828.508 BHD	30,912.161 BHD	30,934.937 BHD	30,808.049 BHD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	30,938.125 BHD	30,976.796 BHD	31,053.666 BHD	30,928.495 BHD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:12	31,085.941 BHD	31,085.596 BHD	31,098.614 BHD	31,081.721 BHD	0.00%	13

Bitcoin Pris BHD · Live · Alle perioder

Bitcoin lommeregner

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: Sidste dag

-192.74 BHD -0.62 %

Første registrerede pris:
2026-10-08 10:13 UTC
31,278.335 BHD

Seneste registrerede pris:
2026-10-09 10:12 UTC
31,085.596 BHD

I løbet af de Sidste dag er Bitcoin kursen faldet med 192.74 Bahrainsk dinar, hvilket indikerer en tendens på -0.62 i procent

Markedsværdi: Sidste dag

-3,756,016,722.55 BHD -0.6 %

Markedsværdi:
2026-10-08 10:13 UTC
628,462,559,060.473 BHD

Markedsværdi:
2026-10-09 10:12 UTC
624,706,542,337.926 BHD

I løbet af de Sidste dag er Bitcoin markedsværdien faldet med 3,756,016,722.55 Bahrainsk dinar, hvilket indikerer en tendens på -0.6 i procent

Block gebyr takster: Sidste dag

2026-10-08 12:19

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 3.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 1.00 sats/vByte

Bitcoin Pris Tendens

Bahrainsk dinar (BHD) · 2026-10-08 10:13 — 2026-10-09 10:12 UTC

Bitcoin prisen den sidste dag i Bahrainsk dinar

Sidste dag

Bitcoin Pris Sidste dag

Bitcoin Markedsværdi Sidste dag

Bitcoin Blok Gebyrsatser Sidste dag

Bitcoin Pris Tendens — BHD · Sidste dag

Bitcoin lommeregner

BHD

Første registrerede pris:
2026-10-08 10:13 UTC
31,278.335 BHD

Seneste registrerede pris:
2026-10-09 10:12 UTC
31,085.596 BHD

Markedsværdi:
2026-10-08 10:13 UTC
628,462,559,060.473 BHD

Markedsværdi:
2026-10-09 10:12 UTC
624,706,542,337.926 BHD

2026-10-08 12:19

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen den sidste dag i Bahrainsk dinar

Sidste dag

Bitcoin Pris Tendens — BHD · Sidste dag

Bitcoin lommeregner

BHD

Første registrerede pris:2026-10-08 10:13 UTC 31,278.335 BHD

Seneste registrerede pris:2026-10-09 10:12 UTC 31,085.596 BHD

Markedsværdi:2026-10-08 10:13 UTC 628,462,559,060.473 BHD

Markedsværdi:2026-10-09 10:12 UTC 624,706,542,337.926 BHD

2026-10-08 12:19

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-08 10:13 UTC
31,278.335 BHD

Seneste registrerede pris:
2026-10-09 10:12 UTC
31,085.596 BHD

Markedsværdi:
2026-10-08 10:13 UTC
628,462,559,060.473 BHD

Markedsværdi:
2026-10-09 10:12 UTC
624,706,542,337.926 BHD