Bitcoin Pris XLM (Stellar)

Bitcoin Pris Tendens — XLM · Sidste dag

Tidsperiode: 2026-10-15 04:15 — 2026-10-16 04:15 UTC

Første registrerede pris: 451,502.59687141 XLM
2026-10-15 04:16 UTC
Seneste registrerede pris: 449,747.29312877 XLM
2026-10-16 04:15 UTC
Højeste registrerede pris: 454,346.71608928 XLM
2026-10-15 06:16 UTC
Laveste registrerede pris: 443,229.19390071 XLM
2026-10-15 15:41 UTC
Ændring: -1,755.30374264 XLM
-0.39%
Observationer: 1,438

Største interval mellem observationer: 00:02:00.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-15 04:16 — 2026-10-15 04:59	451,502.59687141 XLM	451,153.97238986 XLM	451,827.79281646 XLM	449,945.05907845 XLM	-0.08%	44
2026-10-15 05:00 — 2026-10-15 05:59	451,281.67795896 XLM	454,090.12605511 XLM	454,090.12605511 XLM	451,276.69283163 XLM	+0.62%	60
2026-10-15 06:00 — 2026-10-15 06:59	453,752.45116234 XLM	451,608.50681791 XLM	454,346.71608928 XLM	450,939.50425138 XLM	-0.47%	60
2026-10-15 07:00 — 2026-10-15 07:59	451,608.50681791 XLM	451,258.08517155 XLM	452,156.15181359 XLM	451,151.94304411 XLM	-0.08%	60
2026-10-15 08:01 — 2026-10-15 08:59	451,190.13558715 XLM	450,061.10193322 XLM	451,659.28176488 XLM	449,857.13648440 XLM	-0.25%	59
2026-10-15 09:00 — 2026-10-15 09:59	450,440.98153936 XLM	449,751.05903213 XLM	450,440.98153936 XLM	449,302.76439330 XLM	-0.15%	60
2026-10-15 10:00 — 2026-10-15 10:59	449,434.72297799 XLM	450,759.27512227 XLM	451,143.06069596 XLM	449,005.29014785 XLM	+0.29%	60
2026-10-15 11:00 — 2026-10-15 11:59	450,719.28701756 XLM	449,653.94683286 XLM	451,770.60834823 XLM	449,580.71583043 XLM	-0.24%	60
2026-10-15 12:00 — 2026-10-15 12:59	449,704.56233325 XLM	451,275.51493095 XLM	451,514.92242144 XLM	449,359.44269275 XLM	+0.35%	60
2026-10-15 13:00 — 2026-10-15 13:59	451,275.51493095 XLM	450,120.11001670 XLM	451,558.87433761 XLM	448,794.91873319 XLM	-0.26%	60
2026-10-15 14:00 — 2026-10-15 14:59	450,273.34325375 XLM	446,514.41209761 XLM	450,462.88490968 XLM	446,514.41209761 XLM	-0.83%	60
2026-10-15 15:00 — 2026-10-15 15:59	446,124.98881279 XLM	444,652.23908879 XLM	446,124.98881279 XLM	443,229.19390071 XLM	-0.33%	60
2026-10-15 16:00 — 2026-10-15 16:59	445,007.87485304 XLM	444,754.63264210 XLM	446,974.72338754 XLM	444,699.59076449 XLM	-0.06%	60
2026-10-15 17:00 — 2026-10-15 17:59	444,774.49511792 XLM	445,588.59121704 XLM	445,588.59121704 XLM	444,520.53575958 XLM	+0.18%	60
2026-10-15 18:00 — 2026-10-15 18:59	445,367.61987112 XLM	445,586.35347891 XLM	445,987.12653686 XLM	444,584.73652529 XLM	+0.05%	60
2026-10-15 19:01 — 2026-10-15 19:59	445,784.64527735 XLM	444,787.00650816 XLM	445,984.59184099 XLM	444,698.42846679 XLM	-0.22%	59
2026-10-15 20:00 — 2026-10-15 20:59	444,889.26257722 XLM	445,509.06465614 XLM	446,168.86980489 XLM	444,831.94927427 XLM	+0.14%	60
2026-10-15 21:00 — 2026-10-15 21:59	445,509.06465614 XLM	447,874.85441876 XLM	447,874.85441876 XLM	445,509.06465614 XLM	+0.53%	60
2026-10-15 22:00 — 2026-10-15 22:59	447,874.85441876 XLM	448,769.40692606 XLM	448,771.23392791 XLM	447,778.59673542 XLM	+0.20%	60
2026-10-15 23:00 — 2026-10-15 23:59	448,791.65567842 XLM	449,261.32135714 XLM	449,640.22554690 XLM	448,600.10284095 XLM	+0.10%	60
2026-10-16 00:00 — 2026-10-16 00:59	449,291.88211512 XLM	448,884.08818165 XLM	450,180.05598326 XLM	448,578.29712145 XLM	-0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	448,928.91352323 XLM	449,851.43204281 XLM	449,851.43204281 XLM	448,336.41171396 XLM	+0.21%	60
2026-10-16 02:00 — 2026-10-16 02:59	449,992.86691499 XLM	450,321.51233557 XLM	450,727.20445979 XLM	449,831.93357252 XLM	+0.07%	60
2026-10-16 03:00 — 2026-10-16 03:59	450,321.51233557 XLM	450,012.29647342 XLM	450,869.28606180 XLM	449,995.78143350 XLM	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:15	450,240.62457070 XLM	449,747.29312877 XLM	450,240.62457070 XLM	449,738.18467557 XLM	-0.11%	16