Bitcoin Pris XLM (Stellar)

Bitcoin Pris Tendens — XLM · Sidste dag

Tidsperiode: 2026-10-28 19:31 — 2026-10-29 19:31 UTC

Første registrerede pris: 472,650.49703327 XLM
2026-10-28 19:32 UTC
Seneste registrerede pris: 476,705.29054017 XLM
2026-10-29 19:31 UTC
Højeste registrerede pris: 478,444.12458274 XLM
2026-10-29 02:14 UTC
Laveste registrerede pris: 467,072.53020540 XLM
2026-10-29 13:18 UTC
Ændring: 4,054.79350690 XLM
+0.86%
Observationer: 1,439

Største interval mellem observationer: 00:02:01.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-28 19:32 — 2026-10-28 19:59	472,650.49703327 XLM	472,024.56178776 XLM	472,983.38272104 XLM	471,688.01680198 XLM	-0.13%	28
2026-10-28 20:00 — 2026-10-28 20:59	471,266.93651162 XLM	468,633.95132317 XLM	471,285.94400468 XLM	468,490.74536180 XLM	-0.56%	60
2026-10-28 21:00 — 2026-10-28 21:59	468,633.95132317 XLM	467,474.65641128 XLM	469,488.14048229 XLM	467,405.74060579 XLM	-0.25%	59
2026-10-28 22:00 — 2026-10-28 22:59	467,474.65641128 XLM	469,811.80998317 XLM	470,187.18200342 XLM	467,474.65641128 XLM	+0.50%	60
2026-10-28 23:00 — 2026-10-28 23:59	469,750.86580353 XLM	471,792.80046974 XLM	471,904.86214090 XLM	469,750.86580353 XLM	+0.43%	60
2026-10-29 00:00 — 2026-10-29 00:59	471,792.80046974 XLM	472,305.82825469 XLM	472,305.82825469 XLM	470,573.28072668 XLM	+0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	472,404.58833701 XLM	474,080.94131988 XLM	474,234.93757388 XLM	471,533.59325828 XLM	+0.35%	60
2026-10-29 02:00 — 2026-10-29 02:59	474,693.61368637 XLM	475,378.32456594 XLM	478,444.12458274 XLM	474,693.61368637 XLM	+0.14%	60
2026-10-29 03:00 — 2026-10-29 03:59	475,378.32456594 XLM	476,127.13473976 XLM	476,961.12742050 XLM	474,612.63802800 XLM	+0.16%	60
2026-10-29 04:00 — 2026-10-29 04:59	475,942.44071548 XLM	475,131.60770659 XLM	476,968.04993782 XLM	474,507.96456067 XLM	-0.17%	60
2026-10-29 05:00 — 2026-10-29 05:59	475,326.25308495 XLM	473,363.35275863 XLM	475,352.79271766 XLM	472,809.17138100 XLM	-0.41%	60
2026-10-29 06:00 — 2026-10-29 06:59	473,880.36703646 XLM	476,062.22190827 XLM	476,139.76457272 XLM	473,761.50062752 XLM	+0.46%	60
2026-10-29 07:00 — 2026-10-29 07:59	476,015.33549566 XLM	476,233.79545747 XLM	477,295.73460740 XLM	475,868.66325731 XLM	+0.05%	60
2026-10-29 08:00 — 2026-10-29 08:59	476,533.90063411 XLM	475,652.54511425 XLM	477,192.88112317 XLM	475,652.54511425 XLM	-0.18%	60
2026-10-29 09:00 — 2026-10-29 09:59	475,588.10401169 XLM	474,392.63344052 XLM	475,830.42593214 XLM	474,236.04202545 XLM	-0.25%	60
2026-10-29 10:00 — 2026-10-29 10:59	474,455.57598388 XLM	471,864.10272236 XLM	475,273.40773157 XLM	471,701.26110322 XLM	-0.55%	60
2026-10-29 11:00 — 2026-10-29 11:59	472,257.93225491 XLM	471,670.80021149 XLM	472,257.93225491 XLM	471,226.07180813 XLM	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	471,670.80021149 XLM	468,481.03171326 XLM	472,261.99839502 XLM	468,048.61363289 XLM	-0.68%	60
2026-10-29 13:00 — 2026-10-29 13:59	468,481.03171326 XLM	469,487.35869923 XLM	469,487.35869923 XLM	467,072.53020540 XLM	+0.21%	60
2026-10-29 14:00 — 2026-10-29 14:59	469,258.42092585 XLM	474,124.16263007 XLM	474,124.16263007 XLM	469,218.40209317 XLM	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	474,124.16263007 XLM	472,983.69393534 XLM	474,955.92432358 XLM	472,809.30949615 XLM	-0.24%	60
2026-10-29 16:00 — 2026-10-29 16:59	472,892.02389324 XLM	471,769.11746486 XLM	473,300.47204192 XLM	471,769.11746486 XLM	-0.24%	60
2026-10-29 17:00 — 2026-10-29 17:59	471,686.53021434 XLM	474,366.77797724 XLM	474,718.06899757 XLM	471,435.03400345 XLM	+0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	474,139.06598989 XLM	476,143.18854681 XLM	476,429.52379567 XLM	473,852.49923315 XLM	+0.42%	60
2026-10-29 19:00 — 2026-10-29 19:31	476,143.18854681 XLM	476,705.29054017 XLM	477,413.57240384 XLM	476,143.18854681 XLM	+0.12%	32