Bitcoin Pris XLM (Stellar)

Bitcoin Pris Tendens — XLM · Sidste dag

Tidsperiode: 2026-10-14 06:42 — 2026-10-15 06:42 UTC

Første registrerede pris: 438,991.70117770 XLM
2026-10-14 06:43 UTC
Seneste registrerede pris: 451,536.93465616 XLM
2026-10-15 06:42 UTC
Højeste registrerede pris: 454,346.71608928 XLM
2026-10-15 06:16 UTC
Laveste registrerede pris: 368,668.06365426 XLM
2026-10-14 19:50 UTC
Ændring: 12,545.23347847 XLM
+2.86%
Observationer: 1,440

Største interval mellem observationer: 00:01:29.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-14 06:43 — 2026-10-14 06:59	438,991.70117770 XLM	438,507.23792720 XLM	439,040.11856895 XLM	438,292.58706672 XLM	-0.11%	17
2026-10-14 07:00 — 2026-10-14 07:59	438,420.12305013 XLM	439,511.08496065 XLM	439,590.85951414 XLM	438,053.62855801 XLM	+0.25%	60
2026-10-14 08:00 — 2026-10-14 08:59	439,511.08496065 XLM	439,624.83286320 XLM	439,678.38408535 XLM	437,839.01523471 XLM	+0.03%	60
2026-10-14 09:00 — 2026-10-14 09:59	439,870.56740295 XLM	441,222.39036574 XLM	441,669.99371136 XLM	439,870.56740295 XLM	+0.31%	60
2026-10-14 10:00 — 2026-10-14 10:59	441,222.39036574 XLM	440,522.48229499 XLM	441,670.55667396 XLM	440,522.48229499 XLM	-0.16%	60
2026-10-14 11:00 — 2026-10-14 11:59	440,462.80688432 XLM	439,680.84000730 XLM	441,818.92136534 XLM	439,328.99644609 XLM	-0.18%	60
2026-10-14 12:00 — 2026-10-14 12:59	439,862.60309329 XLM	442,298.41347965 XLM	442,325.63024967 XLM	439,060.70801791 XLM	+0.55%	60
2026-10-14 13:00 — 2026-10-14 13:59	442,331.47222648 XLM	445,532.70903688 XLM	445,850.05684004 XLM	442,331.47222648 XLM	+0.72%	60
2026-10-14 14:00 — 2026-10-14 14:59	445,532.70903688 XLM	446,123.78466865 XLM	448,063.58852925 XLM	445,532.70903688 XLM	+0.13%	60
2026-10-14 15:00 — 2026-10-14 15:59	446,123.78466865 XLM	446,434.30139665 XLM	447,711.86042262 XLM	444,308.08820594 XLM	+0.07%	60
2026-10-14 16:00 — 2026-10-14 16:59	447,205.38796240 XLM	445,031.00846999 XLM	447,383.01797047 XLM	445,031.00846999 XLM	-0.49%	60
2026-10-14 17:00 — 2026-10-14 17:59	444,590.39205890 XLM	443,609.50958874 XLM	444,590.39205890 XLM	443,186.83022011 XLM	-0.22%	60
2026-10-14 18:00 — 2026-10-14 18:59	443,763.91382975 XLM	443,701.22929612 XLM	444,566.83756652 XLM	443,642.98207580 XLM	-0.01%	60
2026-10-14 19:00 — 2026-10-14 19:59	443,701.22929612 XLM	444,908.23605542 XLM	444,908.23605542 XLM	368,668.06365426 XLM	+0.27%	60
2026-10-14 20:00 — 2026-10-14 20:59	444,728.02305909 XLM	445,661.90683743 XLM	445,910.56973927 XLM	444,101.23938984 XLM	+0.21%	60
2026-10-14 21:00 — 2026-10-14 21:59	445,845.91877212 XLM	444,534.71752747 XLM	446,428.20681298 XLM	371,696.59867422 XLM	-0.29%	60
2026-10-14 22:00 — 2026-10-14 22:59	444,210.03163557 XLM	444,033.75731774 XLM	444,639.08611463 XLM	443,411.87471246 XLM	-0.04%	60
2026-10-14 23:00 — 2026-10-14 23:59	444,097.71074006 XLM	447,070.65082210 XLM	447,112.09208853 XLM	370,573.97180750 XLM	+0.67%	60
2026-10-15 00:00 — 2026-10-15 00:59	446,709.37885434 XLM	447,164.85870436 XLM	447,579.67022322 XLM	445,930.14968226 XLM	+0.10%	60
2026-10-15 01:00 — 2026-10-15 01:59	446,893.26641565 XLM	448,010.60524884 XLM	448,334.93711158 XLM	446,492.83965852 XLM	+0.25%	60
2026-10-15 02:00 — 2026-10-15 02:59	448,010.60524884 XLM	451,059.61683808 XLM	453,669.56623852 XLM	448,010.60524884 XLM	+0.68%	60
2026-10-15 03:00 — 2026-10-15 03:59	451,609.02506511 XLM	452,092.10976510 XLM	452,845.33835729 XLM	450,424.73266013 XLM	+0.11%	60
2026-10-15 04:00 — 2026-10-15 04:59	452,092.10976510 XLM	451,153.97238986 XLM	452,092.10976510 XLM	449,945.05907845 XLM	-0.21%	60
2026-10-15 05:00 — 2026-10-15 05:59	451,281.67795896 XLM	454,090.12605511 XLM	454,090.12605511 XLM	451,276.69283163 XLM	+0.62%	60
2026-10-15 06:00 — 2026-10-15 06:42	453,752.45116234 XLM	451,536.93465616 XLM	454,346.71608928 XLM	450,939.50425138 XLM	-0.49%	43