HUF
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPSidste dag
Skift tidsperiode til
Dansk
Skift sprog
I de Sidste dag er Bitcoin pris steget med 212,632.38 HUF, hvilket indikerer en tendens på 0.79 i procent termer
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:21.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
— |
27,034,801.06 HUF | 27,042,718.98 HUF | 27,042,718.98 HUF | 27,005,740.85 HUF | +0.03% | 23 |
— |
27,042,718.98 HUF | 27,011,444.08 HUF | 27,047,739.08 HUF | 27,011,444.08 HUF | -0.12% | 60 |
— |
27,011,415.51 HUF | 27,002,526.86 HUF | 27,023,896.23 HUF | 27,002,526.86 HUF | -0.03% | 60 |
— |
27,000,507.46 HUF | 27,021,929.37 HUF | 27,037,335.98 HUF | 27,000,507.46 HUF | +0.08% | 60 |
— |
27,021,929.37 HUF | 27,048,393.52 HUF | 27,059,293.38 HUF | 27,020,533.33 HUF | +0.10% | 60 |
— |
27,048,393.52 HUF | 26,968,294.14 HUF | 27,048,393.52 HUF | 26,965,558.98 HUF | -0.30% | 60 |
— |
26,968,746.58 HUF | 27,022,376.65 HUF | 27,023,077.91 HUF | 26,952,660.49 HUF | +0.20% | 60 |
— |
27,022,666.68 HUF | 27,030,601.31 HUF | 27,041,270.95 HUF | 27,022,666.68 HUF | +0.03% | 60 |
— |
27,030,273.82 HUF | 27,067,983.59 HUF | 27,075,664.31 HUF | 27,027,007.78 HUF | +0.14% | 60 |
— |
27,068,883.33 HUF | 27,103,663.93 HUF | 27,145,592.79 HUF | 27,056,380.83 HUF | +0.13% | 60 |
— |
27,103,187.74 HUF | 27,119,260.91 HUF | 27,126,706.77 HUF | 27,102,926.98 HUF | +0.06% | 60 |
— |
27,119,300.56 HUF | 27,108,971.30 HUF | 27,126,764.67 HUF | 27,100,740.90 HUF | -0.04% | 60 |
— |
27,109,535.50 HUF | 27,098,104.93 HUF | 27,118,669.98 HUF | 27,088,798.75 HUF | -0.04% | 60 |
— |
27,098,104.93 HUF | 27,152,431.96 HUF | 27,152,431.96 HUF | 27,095,036.15 HUF | +0.20% | 60 |
— |
27,152,431.96 HUF | 27,133,122.45 HUF | 27,170,525.82 HUF | 27,133,122.45 HUF | -0.07% | 60 |
— |
27,132,873.16 HUF | 27,119,648.31 HUF | 27,135,068.29 HUF | 27,115,232.47 HUF | -0.05% | 60 |
— |
27,119,648.31 HUF | 27,142,961.29 HUF | 27,149,538.91 HUF | 27,108,042.94 HUF | +0.09% | 60 |
— |
27,142,640.85 HUF | 27,329,636.25 HUF | 27,329,636.25 HUF | 27,136,913.43 HUF | +0.69% | 60 |
— |
27,329,636.25 HUF | 27,408,798.34 HUF | 27,417,893.82 HUF | 27,329,636.25 HUF | +0.29% | 60 |
— |
27,411,599.41 HUF | 27,400,658.09 HUF | 27,469,063.91 HUF | 27,354,805.36 HUF | -0.04% | 60 |
— |
27,399,396.35 HUF | 27,238,475.94 HUF | 27,399,396.35 HUF | 27,212,810.39 HUF | -0.59% | 60 |
— |
27,231,692.27 HUF | 27,271,476.81 HUF | 27,291,492.70 HUF | 27,231,692.27 HUF | +0.15% | 60 |
— |
27,270,954.24 HUF | 27,251,942.35 HUF | 27,283,802.47 HUF | 27,251,942.35 HUF | -0.07% | 60 |
— |
27,251,942.35 HUF | 27,222,637.01 HUF | 27,279,445.66 HUF | 27,168,577.17 HUF | -0.11% | 60 |
— |
27,219,914.87 HUF | 27,247,433.44 HUF | 27,254,017.38 HUF | 27,208,965.05 HUF | +0.10% | 37 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: Sidste dag
212,632.38 HUF 0.79 %
I de Sidste dag er Bitcoin pris steget med 212,632.38 Ungarsk forint, hvilket indikerer en tendens på 0.79 i procent termer
Markedsværdi: Sidste dag
4,299,336,062,721.50 HUF 0.79 %
I løbet af de Sidste dag er Bitcoin markedsværdien steget med 4,299,336,062,721.50 Ungarsk forint, hvilket indikerer en tendens på 0.79 i procent
Block gebyr takster: Sidste dag
Ungarsk forint (HUF) · 2026-10-10 22:37 — 2026-10-11 22:36 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).