Bitcoin Pris HUF (Ungarsk forint)

Bitcoin Pris Tendens — HUF · De sidste 7 uger

Tidsperiode: 2026-08-23 10:11 — 2026-10-11 10:11 UTC

Første registrerede pris

24,125,390.55 HUF
2026-08-23 23:59 UTC

Seneste registrerede pris

27,011,444.08 HUF
2026-10-10 23:59 UTC

Højeste registrerede pris

28,300,690.66 HUF
2026-10-04 23:59 UTC

Laveste registrerede pris

23,946,246.28 HUF
2026-09-15 23:59 UTC

Ændring

2,886,053.53 HUF
+11.96%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Ungarsk forint (HUF)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-23 23:59 — 2026-08-26 23:59	24,125,390.55 HUF	24,557,900.84 HUF	24,557,900.84 HUF	24,125,390.55 HUF	+1.79%	4
2026-08-27 23:59 — 2026-09-02 23:59	25,107,245.52 HUF	24,526,607.49 HUF	25,107,245.52 HUF	24,461,577.35 HUF	-2.31%	7
2026-09-03 23:59 — 2026-09-09 23:59	25,297,288.64 HUF	24,494,759.11 HUF	25,297,288.64 HUF	24,494,759.11 HUF	-3.17%	7
2026-09-10 23:59 — 2026-09-16 23:59	24,121,977.92 HUF	24,254,592.01 HUF	24,734,954.04 HUF	23,946,246.28 HUF	+0.55%	7
2026-09-17 23:59 — 2026-09-23 23:59	24,158,247.36 HUF	27,085,163.61 HUF	27,306,379.28 HUF	24,158,247.36 HUF	+12.12%	7
2026-09-24 23:59 — 2026-09-30 23:59	27,164,643.30 HUF	27,050,476.26 HUF	27,164,643.30 HUF	26,944,288.53 HUF	-0.42%	6
2026-10-01 23:59 — 2026-10-07 23:59	27,812,552.31 HUF	27,211,395.32 HUF	28,300,690.66 HUF	27,211,395.32 HUF	-2.16%	7
2026-10-08 23:59 — 2026-10-10 23:59	26,616,250.90 HUF	27,011,444.08 HUF	27,011,444.08 HUF	26,616,250.90 HUF	+1.48%	3