Bitcoin Pris CZK (Tjekkisk koruna)

Bitcoin Pris Tendens — CZK · De sidste 7 uger

Tidsperiode: 2026-08-24 17:23 — 2026-10-12 17:23 UTC

Første registrerede pris

1,628,955.47 CZK
2026-08-24 23:59 UTC

Seneste registrerede pris

1,821,253.87 CZK
2026-10-11 23:59 UTC

Højeste registrerede pris

1,877,671.49 CZK
2026-10-04 23:59 UTC

Laveste registrerede pris

1,591,994.81 CZK
2026-09-15 23:59 UTC

Ændring

192,298.39 CZK
+11.81%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Tjekkisk koruna (CZK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-24 23:59 — 2026-08-26 23:59	1,628,955.47 CZK	1,636,574.84 CZK	1,636,574.84 CZK	1,618,673.75 CZK	+0.47%	3
2026-08-27 23:59 — 2026-09-02 23:59	1,662,473.41 CZK	1,613,414.15 CZK	1,662,473.41 CZK	1,613,414.15 CZK	-2.95%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,689,362.07 CZK	1,632,040.95 CZK	1,689,362.07 CZK	1,631,614.30 CZK	-3.39%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,600,691.67 CZK	1,615,142.73 CZK	1,642,715.27 CZK	1,591,994.81 CZK	+0.90%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,618,733.19 CZK	1,810,082.95 CZK	1,836,765.82 CZK	1,618,733.19 CZK	+11.82%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,810,596.58 CZK	1,801,424.91 CZK	1,810,596.58 CZK	1,792,175.45 CZK	-0.51%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,845,132.96 CZK	1,815,306.95 CZK	1,877,671.49 CZK	1,815,306.95 CZK	-1.62%	7
2026-10-08 23:59 — 2026-10-11 23:59	1,775,227.79 CZK	1,821,253.87 CZK	1,821,253.87 CZK	1,775,227.79 CZK	+2.59%	4