Bitcoin Pris CZK (Tjekkisk koruna)

Bitcoin Pris Tendens — CZK · De sidste 7 uger

Tidsperiode: 2026-08-25 05:40 — 2026-10-13 05:40 UTC

Første registrerede pris

1,618,673.75 CZK
2026-08-25 23:59 UTC

Seneste registrerede pris

1,785,638.26 CZK
2026-10-12 23:59 UTC

Højeste registrerede pris

1,893,040.14 CZK
2026-10-05 14:15 UTC

Laveste registrerede pris

1,580,125.95 CZK
2026-09-15 18:52 UTC

Ændring

166,964.52 CZK
+10.31%

Observationer

67,964

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · Tjekkisk koruna (CZK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-25 23:59 — 2026-08-26 23:59	1,618,673.75 CZK	1,636,574.84 CZK	1,637,751.70 CZK	1,605,454.86 CZK	+1.11%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	1,637,194.02 CZK	1,613,414.15 CZK	1,684,086.72 CZK	1,596,367.36 CZK	-1.45%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	1,614,024.89 CZK	1,632,040.95 CZK	1,705,165.90 CZK	1,607,583.13 CZK	+1.12%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	1,632,124.71 CZK	1,615,142.73 CZK	1,670,586.25 CZK	1,580,125.95 CZK	-1.04%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,615,142.73 CZK	1,810,082.95 CZK	1,857,906.47 CZK	1,607,391.42 CZK	+12.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	1,810,082.95 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,771,755.34 CZK	-0.48%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	1,801,453.68 CZK	1,815,306.95 CZK	1,893,040.14 CZK	1,798,362.25 CZK	+0.77%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	1,815,261.99 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,747,863.58 CZK	-1.63%	7,199