Bitcoin Pris CZK (Tjekkisk koruna)

Bitcoin Pris Tendens — CZK · De sidste 7 timer

Tidsperiode: 2026-10-09 07:45 — 2026-10-09 14:45 UTC

Første registrerede pris

1,790,418.07 CZK
2026-10-09 07:46 UTC

Seneste registrerede pris

1,805,444.11 CZK
2026-10-09 14:45 UTC

Højeste registrerede pris

1,811,994.85 CZK
2026-10-09 11:49 UTC

Laveste registrerede pris

1,788,520.57 CZK
2026-10-09 07:52 UTC

Ændring

15,026.04 CZK
+0.84%

Observationer

420

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Tjekkisk koruna (CZK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 07:46 — 2026-10-09 07:59	1,790,418.07 CZK	1,790,591.19 CZK	1,790,591.19 CZK	1,788,520.57 CZK	+0.01%	14
2026-10-09 08:00 — 2026-10-09 08:59	1,790,969.09 CZK	1,793,020.62 CZK	1,793,775.49 CZK	1,789,119.65 CZK	+0.11%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,794,174.20 CZK	1,793,107.67 CZK	1,794,174.20 CZK	1,790,645.75 CZK	-0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,793,107.67 CZK	1,792,595.80 CZK	1,794,521.12 CZK	1,789,169.56 CZK	-0.03%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,792,595.80 CZK	1,807,318.59 CZK	1,811,994.85 CZK	1,790,951.95 CZK	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,806,567.64 CZK	1,805,519.44 CZK	1,811,495.53 CZK	1,804,703.53 CZK	-0.06%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,805,519.44 CZK	1,799,091.76 CZK	1,807,953.26 CZK	1,795,899.60 CZK	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:45	1,798,769.46 CZK	1,805,444.11 CZK	1,810,786.12 CZK	1,795,273.33 CZK	+0.37%	46