Bitcoin Pris BDT (Bangladeshisk taka)

Bitcoin Pris Tendens — BDT · De sidste 7 timer

Tidsperiode: 2026-10-09 09:28 — 2026-10-09 16:28 UTC

Første registrerede pris

10,151,609.45 BDT
2026-10-09 09:29 UTC

Seneste registrerede pris

10,194,786.78 BDT
2026-10-09 16:28 UTC

Højeste registrerede pris

10,282,639.73 BDT
2026-10-09 11:49 UTC

Laveste registrerede pris

10,125,780.74 BDT
2026-10-09 10:47 UTC

Ændring

43,177.33 BDT
+0.43%

Observationer

420

Største interval mellem observationer: 00:01:41.

Bitcoin Pris · Bangladeshisk taka (BDT)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 09:29 — 2026-10-09 09:59	10,151,609.45 BDT	10,153,282.50 BDT	10,153,615.55 BDT	10,145,840.86 BDT	+0.02%	31
2026-10-09 10:00 — 2026-10-09 10:59	10,153,282.50 BDT	10,140,889.17 BDT	10,158,328.62 BDT	10,125,780.74 BDT	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	10,140,889.17 BDT	10,255,261.97 BDT	10,282,639.73 BDT	10,133,320.47 BDT	+1.13%	60
2026-10-09 12:00 — 2026-10-09 12:59	10,251,000.87 BDT	10,222,441.98 BDT	10,272,359.52 BDT	10,220,836.62 BDT	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	10,222,441.98 BDT	10,186,215.98 BDT	10,242,581.69 BDT	10,169,070.78 BDT	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	10,184,391.17 BDT	10,238,359.46 BDT	10,257,678.60 BDT	10,166,963.14 BDT	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	10,238,359.46 BDT	10,206,634.62 BDT	10,238,359.46 BDT	10,206,634.62 BDT	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:28	10,212,728.72 BDT	10,194,786.78 BDT	10,221,472.87 BDT	10,194,786.78 BDT	-0.18%	29