BDT
Skift Valuta
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPDe sidste 40 minutter
Skift tidsperiode til
Dansk
Skift sprog
I løbet af de De sidste 40 minutter er Bitcoin kursen faldet med 14,009.76 BDT, hvilket indikerer en tendens på -0.14 i procent
Tidsperiode: — UTC
Største interval mellem observationer: 00:01:11.
| Dato og tid (UTC) | Første registrerede pris | Seneste registrerede pris | Højeste registrerede pris | Laveste registrerede pris | Ændring | Observationer |
|---|---|---|---|---|---|---|
| 10,247,483.17 BDT | 10,247,483.17 BDT | 10,247,483.17 BDT | 10,247,483.17 BDT | — | 1 | |
— |
10,247,483.17 BDT | 10,245,109.66 BDT | 10,247,483.17 BDT | 10,245,109.66 BDT | -0.02% | 2 |
— |
10,245,109.66 BDT | 10,242,703.49 BDT | 10,245,109.66 BDT | 10,242,703.49 BDT | -0.02% | 2 |
— |
10,242,703.49 BDT | 10,238,985.65 BDT | 10,242,703.49 BDT | 10,238,985.65 BDT | -0.04% | 2 |
— |
10,239,614.02 BDT | 10,239,614.02 BDT | 10,239,614.02 BDT | 10,239,614.02 BDT | 0.00% | 2 |
— |
10,237,629.00 BDT | 10,235,563.22 BDT | 10,237,629.00 BDT | 10,235,563.22 BDT | -0.02% | 2 |
— |
10,235,563.22 BDT | 10,244,730.55 BDT | 10,244,730.55 BDT | 10,235,563.22 BDT | +0.09% | 2 |
— |
10,244,730.55 BDT | 10,241,684.00 BDT | 10,244,730.55 BDT | 10,241,684.00 BDT | -0.03% | 2 |
— |
10,241,684.00 BDT | 10,245,890.80 BDT | 10,245,890.80 BDT | 10,241,684.00 BDT | +0.04% | 2 |
— |
10,246,920.86 BDT | 10,246,920.86 BDT | 10,246,920.86 BDT | 10,246,920.86 BDT | 0.00% | 2 |
— |
10,239,717.92 BDT | 10,242,100.67 BDT | 10,242,100.67 BDT | 10,239,717.92 BDT | +0.02% | 2 |
— |
10,242,100.67 BDT | 10,240,286.87 BDT | 10,242,100.67 BDT | 10,240,286.87 BDT | -0.02% | 2 |
— |
10,240,286.87 BDT | 10,235,321.03 BDT | 10,240,286.87 BDT | 10,235,321.03 BDT | -0.05% | 2 |
— |
10,235,321.03 BDT | 10,239,272.66 BDT | 10,239,272.66 BDT | 10,235,321.03 BDT | +0.04% | 2 |
— |
10,239,624.11 BDT | 10,239,624.11 BDT | 10,239,624.11 BDT | 10,239,624.11 BDT | 0.00% | 2 |
— |
10,237,585.32 BDT | 10,237,585.32 BDT | 10,237,585.32 BDT | 10,237,585.32 BDT | 0.00% | 2 |
— |
10,226,605.69 BDT | 10,226,605.69 BDT | 10,226,605.69 BDT | 10,226,605.69 BDT | 0.00% | 2 |
— |
10,220,836.62 BDT | 10,220,836.62 BDT | 10,220,836.62 BDT | 10,220,836.62 BDT | 0.00% | 2 |
— |
10,221,004.61 BDT | 10,222,441.98 BDT | 10,222,441.98 BDT | 10,221,004.61 BDT | +0.01% | 2 |
— |
10,222,441.98 BDT | 10,227,065.11 BDT | 10,227,065.11 BDT | 10,222,441.98 BDT | +0.05% | 2 |
| 10,233,473.41 BDT | 10,233,473.41 BDT | 10,233,473.41 BDT | 10,233,473.41 BDT | — | 1 |
USD, $
AMERIKANSK DOLLARARS, $
ARGENTINSK PESOAUD, $
AUSTRALSK DOLLARBHD, .د.ب
BAHRAINSK DINARBDT, ৳
BANGLADESHISK TAKABMD, $
BERMUDA-DOLLARBNB Crypto
BINANCE MøNTBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHBRL, R$
BRASILIANSK REALGBP, £
BRITISK PUNDCAD, $
CANADISK DOLLARDKK, kr
DANSK KRONEAED, د.إ
DE FORENEDE ARABISKE EMIRATERS DIRHAMDOT Crypto
DOTETH Crypto
ETHEREUR, €
EUROPHP, ₱
FILIPPINSK PESOGEL, ₾
GEORGISK LARIHKD, $
HONGKONG-DOLLARINR, ₹
INDISK RUPIIDR, Rp
INDONESISK RUPIAHILS, ₪
ISRAELSK NY SHEKELJPY, ¥
JAPANSK YENCNY, ¥
KINESISK YUANKWD, د.ك
KUWAITISK DINARLINK Crypto
LINKLTC Crypto
LITECOINMYR, RM
MALAYSISK RINGGITMXN, $
MEXICANSK PESONZD, $
NEW ZEALANDSK DOLLARNGN, ₦
NIGERIANSK NAIRANOK, kr
NORSK KRONEPKR, ₨
PAKISTANSK RUPIPLN, zł
POLSK ZLOTYRUB, ₽
RUSSISK RUBELSATS Crypto
SATOSHISAR, ﷼
SAUDI RIYALCHF
SCHWEIZISK FRANCSGD, $
SINGAPORE DOLLARLKR, ₨
SRI LANKANSK RUPIXLM Crypto
STELLARSEK, kr
SVENSK KRONEZAR, R
SYDAFRIKANSK RANDKRW, ₩
SYDKOREANSK WONTWD, NT$
TAIWANSK DOLLARTHB, ฿
THAI BAHTCZK, Kč
TJEKKISK KORUNATRY, ₺
TYRKISK LIRAUAH, ₴
UKRAINSK HRYVNIAHUF, Ft
UNGARSK FORINTVEF, Bs.
VENEZUELANSK BOLIVARVND, ₫
VIETNAMESISK DONGXRP Crypto
XRPPris Tendens: De sidste 40 minutter
-14,009.76 BDT -0.14 %
I løbet af de De sidste 40 minutter er Bitcoin kursen faldet med 14,009.76 Bangladeshisk taka, hvilket indikerer en tendens på -0.14 i procent
Markedsværdi: De sidste 40 minutter
-575,606,860,052.88 BDT -0.28 %
I løbet af de De sidste 40 minutter er Bitcoin markedsværdien faldet med 575,606,860,052.88 Bangladeshisk taka, hvilket indikerer en tendens på -0.28 i procent
Block gebyr takster: De sidste 40 minutter
Bangladeshisk taka (BDT) · 2026-10-09 12:23 — 2026-10-09 13:02 UTC
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).