Bitcoin Pris XLM (Stellar) — De sidste 40 minutter

Bitcoin Pris Tendens — XLM · De sidste 40 minutter

Tidsperiode: 2026-10-10 05:19 — 2026-10-10 05:59 UTC

Første registrerede pris: 421,091.44594684 XLM
2026-10-10 05:20 UTC
Seneste registrerede pris: 419,951.78027741 XLM
2026-10-10 05:59 UTC
Højeste registrerede pris: 421,482.76777936 XLM
2026-10-10 05:31 UTC
Laveste registrerede pris: 419,875.88833778 XLM
2026-10-10 05:57 UTC
Ændring: -1,139.66566943 XLM
-0.27%
Observationer: 40

Største interval mellem observationer: 00:01:05.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 05:20 — 2026-10-10 05:21	421,091.44594684 XLM	421,349.04309607 XLM	421,349.04309607 XLM	421,091.44594684 XLM	+0.06%	2
2026-10-10 05:22 — 2026-10-10 05:23	421,349.04309607 XLM	421,259.47035061 XLM	421,349.04309607 XLM	421,259.47035061 XLM	-0.02%	2
2026-10-10 05:24 — 2026-10-10 05:25	421,276.99369474 XLM	421,276.99369474 XLM	421,276.99369474 XLM	421,276.99369474 XLM	0.00%	2
2026-10-10 05:26 — 2026-10-10 05:27	421,197.36430804 XLM	421,197.36430804 XLM	421,197.36430804 XLM	421,197.36430804 XLM	0.00%	2
2026-10-10 05:28 — 2026-10-10 05:29	421,274.99754003 XLM	421,414.20226263 XLM	421,414.20226263 XLM	421,274.99754003 XLM	+0.03%	2
2026-10-10 05:30 — 2026-10-10 05:31	421,414.20226263 XLM	421,482.76777936 XLM	421,482.76777936 XLM	421,414.20226263 XLM	+0.02%	2
2026-10-10 05:32 — 2026-10-10 05:33	421,337.80766048 XLM	421,337.80766048 XLM	421,337.80766048 XLM	421,337.80766048 XLM	0.00%	2
2026-10-10 05:34 — 2026-10-10 05:35	421,327.33927939 XLM	421,327.33927939 XLM	421,327.33927939 XLM	421,327.33927939 XLM	0.00%	2
2026-10-10 05:36 — 2026-10-10 05:37	421,177.76534355 XLM	421,073.39296060 XLM	421,177.76534355 XLM	421,073.39296060 XLM	-0.02%	2
2026-10-10 05:38 — 2026-10-10 05:39	421,073.39296060 XLM	420,927.83499696 XLM	421,073.39296060 XLM	420,927.83499696 XLM	-0.03%	2
2026-10-10 05:40 — 2026-10-10 05:41	420,839.63543422 XLM	420,839.63543422 XLM	420,839.63543422 XLM	420,839.63543422 XLM	0.00%	2
2026-10-10 05:42 — 2026-10-10 05:43	420,851.65107296 XLM	420,851.65107296 XLM	420,851.65107296 XLM	420,851.65107296 XLM	0.00%	2
2026-10-10 05:44 — 2026-10-10 05:45	420,720.21743986 XLM	420,720.21743986 XLM	420,720.21743986 XLM	420,720.21743986 XLM	0.00%	2
2026-10-10 05:46 — 2026-10-10 05:47	420,662.99452746 XLM	420,634.64899235 XLM	420,662.99452746 XLM	420,634.64899235 XLM	-0.01%	2
2026-10-10 05:48 — 2026-10-10 05:49	420,529.02727308 XLM	420,529.02727308 XLM	420,529.02727308 XLM	420,529.02727308 XLM	0.00%	2
2026-10-10 05:50 — 2026-10-10 05:51	420,608.45094615 XLM	420,608.45094615 XLM	420,608.45094615 XLM	420,608.45094615 XLM	0.00%	2
2026-10-10 05:52 — 2026-10-10 05:53	420,333.16992337 XLM	420,227.01578053 XLM	420,333.16992337 XLM	420,227.01578053 XLM	-0.03%	2
2026-10-10 05:54 — 2026-10-10 05:55	420,227.01578053 XLM	419,981.89793727 XLM	420,227.01578053 XLM	419,981.89793727 XLM	-0.06%	2
2026-10-10 05:56 — 2026-10-10 05:57	419,981.89793727 XLM	419,875.88833778 XLM	419,981.89793727 XLM	419,875.88833778 XLM	-0.03%	2
2026-10-10 05:58 — 2026-10-10 05:59	419,951.78027741 XLM	419,951.78027741 XLM	419,951.78027741 XLM	419,951.78027741 XLM	0.00%	2

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin lommeregner

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 40 minutter

-1,139.67 XLM -0.27 %

Første registrerede pris:
2026-10-10 05:20 UTC
421,091.44594684 XLM

Seneste registrerede pris:
2026-10-10 05:59 UTC
419,951.78027741 XLM

I løbet af de De sidste 40 minutter er Bitcoin kursen faldet med 1,139.67 Stellar, hvilket indikerer en tendens på -0.27 i procent

Markedsværdi: De sidste 40 minutter

-23,200,131,263.89 XLM -0.27 %

Markedsværdi:
2026-10-10 05:20 UTC
8,461,472,185,807.39257812 XLM

Markedsværdi:
2026-10-10 05:59 UTC
8,438,272,054,543.50292969 XLM

I løbet af de De sidste 40 minutter er Bitcoin markedsværdien faldet med 23,200,131,263.89 Stellar, hvilket indikerer en tendens på -0.27 i procent

Block gebyr takster: De sidste 40 minutter

2026-10-10 7:26

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

Stellar (XLM) · 2026-10-10 05:20 — 2026-10-10 05:59 UTC

Bitcoin prisen de sidste 40 minutter i Stellar

De sidste 40 minutter

Bitcoin Pris De sidste 40 minutter

Bitcoin Markedsværdi De sidste 40 minutter

Bitcoin Blok Gebyrsatser De sidste 40 minutter

Bitcoin Pris Tendens — XLM · De sidste 40 minutter

Bitcoin lommeregner

XLM

Første registrerede pris:
2026-10-10 05:20 UTC
421,091.44594684 XLM

Seneste registrerede pris:
2026-10-10 05:59 UTC
419,951.78027741 XLM

Markedsværdi:
2026-10-10 05:20 UTC
8,461,472,185,807.39257812 XLM

Markedsværdi:
2026-10-10 05:59 UTC
8,438,272,054,543.50292969 XLM

2026-10-10 7:26

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 40 minutter i Stellar

De sidste 40 minutter

Bitcoin Pris Tendens — XLM · De sidste 40 minutter

Bitcoin lommeregner

XLM

Første registrerede pris:2026-10-10 05:20 UTC 421,091.44594684 XLM

Seneste registrerede pris:2026-10-10 05:59 UTC 419,951.78027741 XLM

Markedsværdi:2026-10-10 05:20 UTC 8,461,472,185,807.39257812 XLM

Markedsværdi:2026-10-10 05:59 UTC 8,438,272,054,543.50292969 XLM

2026-10-10 7:26

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-10 05:20 UTC
421,091.44594684 XLM

Seneste registrerede pris:
2026-10-10 05:59 UTC
419,951.78027741 XLM

Markedsværdi:
2026-10-10 05:20 UTC
8,461,472,185,807.39257812 XLM

Markedsværdi:
2026-10-10 05:59 UTC
8,438,272,054,543.50292969 XLM