Bitcoin Pris XLM (Stellar) — De sidste 22 timer

Bitcoin Pris Tendens — XLM · De sidste 22 timer

Tidsperiode: 2026-10-08 11:10 — 2026-10-09 09:10 UTC

Første registrerede pris: 415,514.27120173 XLM
2026-10-08 11:11 UTC
Seneste registrerede pris: 424,048.35042080 XLM
2026-10-09 09:10 UTC
Højeste registrerede pris: 433,853.34167049 XLM
2026-10-08 18:00 UTC
Laveste registrerede pris: 414,804.75419065 XLM
2026-10-08 14:04 UTC
Ændring: 8,534.07921907 XLM
+2.05%
Observationer: 1,320

Største interval mellem observationer: 00:01:22.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-08 11:11 — 2026-10-08 11:59	415,514.27120173 XLM	415,629.35211647 XLM	416,031.33874802 XLM	414,900.19072145 XLM	+0.03%	49
2026-10-08 12:00 — 2026-10-08 12:59	415,552.99021384 XLM	415,898.38345234 XLM	416,625.18922484 XLM	415,545.14089767 XLM	+0.08%	60
2026-10-08 13:00 — 2026-10-08 13:59	415,898.38345234 XLM	415,600.29027718 XLM	416,420.62836470 XLM	415,481.80648998 XLM	-0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	415,233.40262559 XLM	415,409.77198433 XLM	415,824.40360212 XLM	414,804.75419065 XLM	+0.04%	60
2026-10-08 15:00 — 2026-10-08 15:59	415,175.98520170 XLM	428,984.00603218 XLM	429,597.96401238 XLM	414,991.26286685 XLM	+3.33%	60
2026-10-08 16:00 — 2026-10-08 16:59	428,280.20812342 XLM	428,150.30879300 XLM	429,667.76395036 XLM	426,528.05746668 XLM	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	428,150.30879300 XLM	432,992.30769718 XLM	433,589.30311483 XLM	428,150.30879300 XLM	+1.13%	60
2026-10-08 18:00 — 2026-10-08 18:59	433,853.34167049 XLM	429,092.73617435 XLM	433,853.34167049 XLM	428,639.18033784 XLM	-1.10%	60
2026-10-08 19:00 — 2026-10-08 19:59	429,163.78790524 XLM	427,883.16237290 XLM	429,410.87669546 XLM	427,879.32358927 XLM	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	427,883.16237290 XLM	423,569.47573203 XLM	427,883.16237290 XLM	423,430.58570043 XLM	-1.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	423,600.18522724 XLM	424,093.96990548 XLM	424,617.08247347 XLM	423,600.18522724 XLM	+0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	424,093.96990548 XLM	424,336.89036598 XLM	425,086.61797707 XLM	423,959.87721311 XLM	+0.06%	60
2026-10-08 23:00 — 2026-10-08 23:59	424,336.89036598 XLM	425,217.53404557 XLM	425,217.53404557 XLM	423,566.40056702 XLM	+0.21%	60
2026-10-09 00:00 — 2026-10-09 00:59	425,513.34098784 XLM	424,464.00874147 XLM	425,605.29139764 XLM	424,125.79213255 XLM	-0.25%	60
2026-10-09 01:00 — 2026-10-09 01:59	424,577.60963670 XLM	423,254.72654997 XLM	425,174.10909477 XLM	422,760.80887998 XLM	-0.31%	60
2026-10-09 02:00 — 2026-10-09 02:59	423,722.71495710 XLM	423,820.00588882 XLM	424,806.55980725 XLM	423,285.27526019 XLM	+0.02%	60
2026-10-09 03:00 — 2026-10-09 03:59	423,820.00588882 XLM	423,730.31436672 XLM	423,923.90987606 XLM	422,832.78695644 XLM	-0.02%	60
2026-10-09 04:00 — 2026-10-09 04:59	423,730.31436672 XLM	422,953.48734007 XLM	423,819.40484897 XLM	422,877.31165253 XLM	-0.18%	60
2026-10-09 05:00 — 2026-10-09 05:59	423,143.32943069 XLM	422,290.63907669 XLM	423,370.89505444 XLM	422,190.90348798 XLM	-0.20%	60
2026-10-09 06:00 — 2026-10-09 06:59	422,355.81995817 XLM	422,479.71038436 XLM	422,696.41844511 XLM	422,091.16126449 XLM	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	422,445.06200625 XLM	422,496.92983796 XLM	423,030.26441078 XLM	422,252.06750264 XLM	+0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	422,640.33844879 XLM	423,812.67998119 XLM	424,169.59815225 XLM	422,640.33844879 XLM	+0.28%	60
2026-10-09 09:00 — 2026-10-09 09:10	424,004.32375619 XLM	424,048.35042080 XLM	424,351.22878723 XLM	424,004.32375619 XLM	+0.01%	11

Bitcoin Pris XLM · Live · Alle perioder

Bitcoin lommeregner

XLM

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENEDE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

CHF

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

ZAR, R

KRW, ₩

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Pris Tendens: De sidste 22 timer

8,534.08 XLM 2.05 %

Første registrerede pris:
2026-10-08 11:11 UTC
415,514.27120173 XLM

Seneste registrerede pris:
2026-10-09 09:10 UTC
424,048.35042080 XLM

I de De sidste 22 timer er Bitcoin pris steget med 8,534.08 Stellar, hvilket indikerer en tendens på 2.05 i procent termer

Markedsværdi: De sidste 22 timer

166,143,433,004.00 XLM 1.99 %

Markedsværdi:
2026-10-08 11:11 UTC
8,355,592,705,477.68457031 XLM

Markedsværdi:
2026-10-09 09:10 UTC
8,521,736,138,481.68457031 XLM

I løbet af de De sidste 22 timer er Bitcoin markedsværdien steget med 166,143,433,004.00 Stellar, hvilket indikerer en tendens på 1.99 i procent

Block gebyr takster: De sidste 22 timer

2026-10-08 13:11

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Nuværende Bitcoin block gebyr takster

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv time 1.00 sats/vByte
Hurtigste 2.00 sats/vByte

Bitcoin Pris Tendens

Stellar (XLM) · 2026-10-08 11:11 — 2026-10-09 09:10 UTC

Bitcoin prisen de sidste 22 timer i Stellar

De sidste 22 timer

Bitcoin Pris De sidste 22 timer

Bitcoin Markedsværdi De sidste 22 timer

Bitcoin Blok Gebyrsatser De sidste 22 timer

Bitcoin Pris Tendens — XLM · De sidste 22 timer

Bitcoin lommeregner

XLM

Første registrerede pris:
2026-10-08 11:11 UTC
415,514.27120173 XLM

Seneste registrerede pris:
2026-10-09 09:10 UTC
424,048.35042080 XLM

Markedsværdi:
2026-10-08 11:11 UTC
8,355,592,705,477.68457031 XLM

Markedsværdi:
2026-10-09 09:10 UTC
8,521,736,138,481.68457031 XLM

2026-10-08 13:11

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Bitcoin prisen de sidste 22 timer i Stellar

De sidste 22 timer

Bitcoin Pris Tendens — XLM · De sidste 22 timer

Bitcoin lommeregner

XLM

Første registrerede pris:2026-10-08 11:11 UTC 415,514.27120173 XLM

Seneste registrerede pris:2026-10-09 09:10 UTC 424,048.35042080 XLM

Markedsværdi:2026-10-08 11:11 UTC 8,355,592,705,477.68457031 XLM

Markedsværdi:2026-10-09 09:10 UTC 8,521,736,138,481.68457031 XLM

2026-10-08 13:11

Nuværende Bitcoin block gebyr takster

Bitcoin Pris Tendens

Første registrerede pris:
2026-10-08 11:11 UTC
415,514.27120173 XLM

Seneste registrerede pris:
2026-10-09 09:10 UTC
424,048.35042080 XLM

Markedsværdi:
2026-10-08 11:11 UTC
8,355,592,705,477.68457031 XLM

Markedsværdi:
2026-10-09 09:10 UTC
8,521,736,138,481.68457031 XLM