Bitcoin Pris XLM (Stellar) — De sidste 6 timer

Bitcoin Pris Tendens — XLM · De sidste 6 timer

Tidsperiode: 2026-10-09 03:13 — 2026-10-09 09:13 UTC

Første registrerede pris

423,066.30118568 XLM
2026-10-09 03:14 UTC

Seneste registrerede pris

424,017.95606323 XLM
2026-10-09 09:13 UTC

Højeste registrerede pris

424,351.22878723 XLM
2026-10-09 09:05 UTC

Laveste registrerede pris

422,091.16126449 XLM
2026-10-09 06:17 UTC

Ændring

951.65487755 XLM
+0.22%

Observationer

360

Største interval mellem observationer: 00:01:16.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 03:14 — 2026-10-09 03:59	423,066.30118568 XLM	423,730.31436672 XLM	423,730.31436672 XLM	422,832.78695644 XLM	+0.16%	46
2026-10-09 04:00 — 2026-10-09 04:59	423,730.31436672 XLM	422,953.48734007 XLM	423,819.40484897 XLM	422,877.31165253 XLM	-0.18%	60
2026-10-09 05:00 — 2026-10-09 05:59	423,143.32943069 XLM	422,290.63907669 XLM	423,370.89505444 XLM	422,190.90348798 XLM	-0.20%	60
2026-10-09 06:00 — 2026-10-09 06:59	422,355.81995817 XLM	422,479.71038436 XLM	422,696.41844511 XLM	422,091.16126449 XLM	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	422,445.06200625 XLM	422,496.92983796 XLM	423,030.26441078 XLM	422,252.06750264 XLM	+0.01%	60
2026-10-09 08:00 — 2026-10-09 08:59	422,640.33844879 XLM	423,812.67998119 XLM	424,169.59815225 XLM	422,640.33844879 XLM	+0.28%	60
2026-10-09 09:00 — 2026-10-09 09:13	424,004.32375619 XLM	424,017.95606323 XLM	424,351.22878723 XLM	424,004.32375619 XLM	+0.00%	14