Bitcoin Pris XLM (Stellar)

Bitcoin Pris Tendens — XLM · Sidste time

Tidsperiode: 2026-10-09 21:15 — 2026-10-09 22:15 UTC

Første registrerede pris: 427,416.51711810 XLM
2026-10-09 21:16 UTC
Seneste registrerede pris: 425,219.19476838 XLM
2026-10-09 22:15 UTC
Højeste registrerede pris: 427,416.51711810 XLM
2026-10-09 21:16 UTC
Laveste registrerede pris: 424,685.20852931 XLM
2026-10-09 21:50 UTC
Ændring: -2,197.32234972 XLM
-0.51%
Observationer: 60

Største interval mellem observationer: 00:01:15.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 21:16 — 2026-10-09 21:17	427,416.51711810 XLM	426,940.91015653 XLM	427,416.51711810 XLM	426,940.91015653 XLM	-0.11%	2
2026-10-09 21:18 — 2026-10-09 21:20	426,940.91015653 XLM	426,713.82562826 XLM	426,940.91015653 XLM	426,713.82562826 XLM	-0.05%	3
2026-10-09 21:21 — 2026-10-09 21:23	426,711.34235458 XLM	426,473.22943297 XLM	426,711.34235458 XLM	426,473.22943297 XLM	-0.06%	3
2026-10-09 21:24 — 2026-10-09 21:26	426,473.09406275 XLM	426,553.08018984 XLM	426,553.08018984 XLM	426,473.09406275 XLM	+0.02%	3
2026-10-09 21:27 — 2026-10-09 21:29	426,463.92567830 XLM	426,451.89958177 XLM	426,463.92567830 XLM	426,451.89958177 XLM	0.00%	3
2026-10-09 21:30 — 2026-10-09 21:32	426,451.89958177 XLM	426,233.41476669 XLM	426,451.89958177 XLM	426,233.41476669 XLM	-0.05%	3
2026-10-09 21:33 — 2026-10-09 21:35	426,233.41476669 XLM	426,051.28628681 XLM	426,233.41476669 XLM	426,051.28628681 XLM	-0.04%	3
2026-10-09 21:36 — 2026-10-09 21:38	425,917.65325489 XLM	425,805.80099388 XLM	425,917.65325489 XLM	425,805.80099388 XLM	-0.03%	3
2026-10-09 21:39 — 2026-10-09 21:41	425,696.90092403 XLM	425,456.99366227 XLM	425,696.90092403 XLM	425,456.99366227 XLM	-0.06%	3
2026-10-09 21:42 — 2026-10-09 21:44	425,456.99366227 XLM	424,913.52979603 XLM	425,456.99366227 XLM	424,913.52979603 XLM	-0.13%	3
2026-10-09 21:45 — 2026-10-09 21:47	424,913.52979603 XLM	424,730.81233846 XLM	424,913.52979603 XLM	424,730.81233846 XLM	-0.04%	3
2026-10-09 21:48 — 2026-10-09 21:50	424,784.33367218 XLM	424,685.20852931 XLM	424,784.33367218 XLM	424,685.20852931 XLM	-0.02%	3
2026-10-09 21:51 — 2026-10-09 21:53	424,685.20852931 XLM	424,862.79622867 XLM	424,862.79622867 XLM	424,685.20852931 XLM	+0.04%	3
2026-10-09 21:54 — 2026-10-09 21:56	424,862.79622867 XLM	424,835.17044967 XLM	424,862.79622867 XLM	424,835.17044967 XLM	-0.01%	3
2026-10-09 21:57 — 2026-10-09 21:59	424,954.37531016 XLM	424,839.88398501 XLM	424,954.37531016 XLM	424,839.88398501 XLM	-0.03%	3
2026-10-09 22:00 — 2026-10-09 22:02	424,756.86577077 XLM	424,822.87331445 XLM	424,822.87331445 XLM	424,756.86577077 XLM	+0.02%	3
2026-10-09 22:03 — 2026-10-09 22:05	424,822.87331445 XLM	425,744.81802428 XLM	425,744.81802428 XLM	424,822.87331445 XLM	+0.22%	3
2026-10-09 22:06 — 2026-10-09 22:08	425,744.81802428 XLM	425,721.14023714 XLM	425,864.53830483 XLM	425,721.14023714 XLM	-0.01%	3
2026-10-09 22:09 — 2026-10-09 22:11	425,721.14023714 XLM	425,545.24709036 XLM	425,721.14023714 XLM	425,545.24709036 XLM	-0.04%	3
2026-10-09 22:12 — 2026-10-09 22:14	425,475.99395047 XLM	425,219.19476838 XLM	425,475.99395047 XLM	425,219.19476838 XLM	-0.06%	3
2026-10-09 22:15	425,219.19476838 XLM	425,219.19476838 XLM	425,219.19476838 XLM	425,219.19476838 XLM	—	1