Bitcoin Pris XLM (Stellar)

Bitcoin Pris Tendens — XLM · Sidste time

Tidsperiode: 2026-10-10 13:15 — 2026-10-10 14:15 UTC

Første registrerede pris: 420,204.56049369 XLM
2026-10-10 13:16 UTC
Seneste registrerede pris: 419,507.61057568 XLM
2026-10-10 14:15 UTC
Højeste registrerede pris: 420,351.34333174 XLM
2026-10-10 13:17 UTC
Laveste registrerede pris: 418,916.01655986 XLM
2026-10-10 13:43 UTC
Ændring: -696.94991801 XLM
-0.17%
Observationer: 60

Største interval mellem observationer: 00:01:10.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 13:16 — 2026-10-10 13:17	420,204.56049369 XLM	420,351.34333174 XLM	420,351.34333174 XLM	420,204.56049369 XLM	+0.03%	2
2026-10-10 13:18 — 2026-10-10 13:20	420,351.34333174 XLM	420,218.59610883 XLM	420,351.34333174 XLM	420,218.59610883 XLM	-0.03%	3
2026-10-10 13:21 — 2026-10-10 13:23	420,218.59610883 XLM	420,346.04880985 XLM	420,346.04880985 XLM	420,218.59610883 XLM	+0.03%	3
2026-10-10 13:24 — 2026-10-10 13:26	420,258.75135019 XLM	420,024.84223646 XLM	420,258.75135019 XLM	420,024.84223646 XLM	-0.06%	3
2026-10-10 13:27 — 2026-10-10 13:29	419,616.89689672 XLM	419,591.62591382 XLM	419,616.89689672 XLM	419,591.62591382 XLM	-0.01%	3
2026-10-10 13:30 — 2026-10-10 13:32	419,703.50546789 XLM	419,562.99220944 XLM	419,703.50546789 XLM	419,562.99220944 XLM	-0.03%	3
2026-10-10 13:33 — 2026-10-10 13:35	419,538.29823343 XLM	419,388.86528897 XLM	419,538.29823343 XLM	419,388.86528897 XLM	-0.04%	3
2026-10-10 13:36 — 2026-10-10 13:38	419,388.86528897 XLM	419,221.40649068 XLM	419,388.86528897 XLM	419,221.40649068 XLM	-0.04%	3
2026-10-10 13:39 — 2026-10-10 13:41	419,085.71032851 XLM	419,052.18123854 XLM	419,085.71032851 XLM	419,052.18123854 XLM	-0.01%	3
2026-10-10 13:42 — 2026-10-10 13:44	419,052.18123854 XLM	419,053.01459291 XLM	419,053.01459291 XLM	418,916.01655986 XLM	+0.00%	3
2026-10-10 13:45 — 2026-10-10 13:47	419,053.01459291 XLM	419,067.40919299 XLM	419,067.40919299 XLM	419,039.28567832 XLM	+0.00%	3
2026-10-10 13:48 — 2026-10-10 13:50	419,067.40919299 XLM	418,965.61514939 XLM	419,067.40919299 XLM	418,965.61514939 XLM	-0.02%	3
2026-10-10 13:51 — 2026-10-10 13:53	418,965.61514939 XLM	418,988.37822975 XLM	419,186.37238279 XLM	418,965.61514939 XLM	+0.01%	3
2026-10-10 13:54 — 2026-10-10 13:56	419,047.60600514 XLM	418,981.57521848 XLM	419,047.60600514 XLM	418,981.57521848 XLM	-0.02%	3
2026-10-10 13:57 — 2026-10-10 13:59	418,981.57521848 XLM	418,996.95030217 XLM	418,996.95030217 XLM	418,981.57521848 XLM	+0.00%	3
2026-10-10 14:00 — 2026-10-10 14:02	419,087.73828556 XLM	419,286.72410777 XLM	419,286.72410777 XLM	419,087.73828556 XLM	+0.05%	3
2026-10-10 14:03 — 2026-10-10 14:05	419,316.82218199 XLM	419,771.33512524 XLM	419,771.33512524 XLM	419,316.82218199 XLM	+0.11%	3
2026-10-10 14:06 — 2026-10-10 14:08	419,771.33512524 XLM	419,692.68579317 XLM	419,771.33512524 XLM	419,692.68579317 XLM	-0.02%	3
2026-10-10 14:09 — 2026-10-10 14:11	419,726.59553582 XLM	419,714.67284126 XLM	419,726.59553582 XLM	419,714.67284126 XLM	0.00%	3
2026-10-10 14:12 — 2026-10-10 14:14	419,714.67284126 XLM	419,507.61057568 XLM	419,714.67284126 XLM	419,507.61057568 XLM	-0.05%	3
2026-10-10 14:15	419,507.61057568 XLM	419,507.61057568 XLM	419,507.61057568 XLM	419,507.61057568 XLM	—	1