Bitcoin Pris XLM (Stellar)

Bitcoin Pris Tendens — XLM · Sidste time

Tidsperiode: 2026-10-10 04:56 — 2026-10-10 05:56 UTC

Første registrerede pris: 421,836.95060136 XLM
2026-10-10 04:57 UTC
Seneste registrerede pris: 419,981.89793727 XLM
2026-10-10 05:56 UTC
Højeste registrerede pris: 422,174.23185485 XLM
2026-10-10 05:09 UTC
Laveste registrerede pris: 419,981.89793727 XLM
2026-10-10 05:55 UTC
Ændring: -1,855.05266409 XLM
-0.44%
Observationer: 60

Største interval mellem observationer: 00:01:11.

Bitcoin Pris · Stellar (XLM)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-10 04:57 — 2026-10-10 04:59	421,836.95060136 XLM	421,788.11771728 XLM	421,836.95060136 XLM	421,788.11771728 XLM	-0.01%	3
2026-10-10 05:00 — 2026-10-10 05:02	421,865.75314398 XLM	421,900.64043886 XLM	421,900.64043886 XLM	421,865.75314398 XLM	+0.01%	3
2026-10-10 05:03 — 2026-10-10 05:05	421,900.64043886 XLM	421,916.64910147 XLM	421,935.82731663 XLM	421,900.64043886 XLM	+0.00%	3
2026-10-10 05:06 — 2026-10-10 05:08	421,916.64910147 XLM	421,993.54441151 XLM	421,993.54441151 XLM	421,916.64910147 XLM	+0.02%	3
2026-10-10 05:09 — 2026-10-10 05:11	422,174.23185485 XLM	422,025.39013038 XLM	422,174.23185485 XLM	422,025.39013038 XLM	-0.04%	3
2026-10-10 05:12 — 2026-10-10 05:14	421,766.14553721 XLM	421,641.98221772 XLM	421,766.14553721 XLM	421,641.98221772 XLM	-0.03%	3
2026-10-10 05:15 — 2026-10-10 05:17	421,417.63258628 XLM	420,782.04356889 XLM	421,417.63258628 XLM	420,782.04356889 XLM	-0.15%	3
2026-10-10 05:18 — 2026-10-10 05:20	420,782.04356889 XLM	421,091.44594684 XLM	421,091.44594684 XLM	420,782.04356889 XLM	+0.07%	3
2026-10-10 05:21 — 2026-10-10 05:23	421,349.04309607 XLM	421,259.47035061 XLM	421,349.04309607 XLM	421,259.47035061 XLM	-0.02%	3
2026-10-10 05:24 — 2026-10-10 05:26	421,276.99369474 XLM	421,197.36430804 XLM	421,276.99369474 XLM	421,197.36430804 XLM	-0.02%	3
2026-10-10 05:27 — 2026-10-10 05:29	421,197.36430804 XLM	421,414.20226263 XLM	421,414.20226263 XLM	421,197.36430804 XLM	+0.05%	3
2026-10-10 05:30 — 2026-10-10 05:32	421,414.20226263 XLM	421,337.80766048 XLM	421,482.76777936 XLM	421,337.80766048 XLM	-0.02%	3
2026-10-10 05:33 — 2026-10-10 05:35	421,337.80766048 XLM	421,327.33927939 XLM	421,337.80766048 XLM	421,327.33927939 XLM	0.00%	3
2026-10-10 05:36 — 2026-10-10 05:38	421,177.76534355 XLM	421,073.39296060 XLM	421,177.76534355 XLM	421,073.39296060 XLM	-0.02%	3
2026-10-10 05:39 — 2026-10-10 05:41	420,927.83499696 XLM	420,839.63543422 XLM	420,927.83499696 XLM	420,839.63543422 XLM	-0.02%	3
2026-10-10 05:42 — 2026-10-10 05:44	420,851.65107296 XLM	420,720.21743986 XLM	420,851.65107296 XLM	420,720.21743986 XLM	-0.03%	3
2026-10-10 05:45 — 2026-10-10 05:47	420,720.21743986 XLM	420,634.64899235 XLM	420,720.21743986 XLM	420,634.64899235 XLM	-0.02%	3
2026-10-10 05:48 — 2026-10-10 05:50	420,529.02727308 XLM	420,608.45094615 XLM	420,608.45094615 XLM	420,529.02727308 XLM	+0.02%	3
2026-10-10 05:51 — 2026-10-10 05:53	420,608.45094615 XLM	420,227.01578053 XLM	420,608.45094615 XLM	420,227.01578053 XLM	-0.09%	3
2026-10-10 05:54 — 2026-10-10 05:56	420,227.01578053 XLM	419,981.89793727 XLM	420,227.01578053 XLM	419,981.89793727 XLM	-0.06%	3