Bitcoin Pris BCH (Bitcoin Cash)

Bitcoin Pris Tendens — BCH · Sidste time

Tidsperiode: 2026-10-09 03:31 — 2026-10-09 04:31 UTC

Første registrerede pris: 295.36183339 BCH
2026-10-09 03:32 UTC
Seneste registrerede pris: 294.24541590 BCH
2026-10-09 04:31 UTC
Højeste registrerede pris: 295.66131216 BCH
2026-10-09 04:15 UTC
Laveste registrerede pris: 294.24541590 BCH
2026-10-09 04:30 UTC
Ændring: -1.11641749 BCH
-0.38%
Observationer: 60

Største interval mellem observationer: 00:01:11.

Bitcoin Pris · Bitcoin Cash (BCH)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 03:32	295.36183339 BCH	295.36183339 BCH	295.36183339 BCH	295.36183339 BCH	—	1
2026-10-09 03:33 — 2026-10-09 03:35	295.24535196 BCH	295.16792489 BCH	295.24535196 BCH	295.16792489 BCH	-0.03%	3
2026-10-09 03:36 — 2026-10-09 03:38	295.16792489 BCH	295.05488502 BCH	295.16792489 BCH	295.05488502 BCH	-0.04%	3
2026-10-09 03:39 — 2026-10-09 03:41	295.05488502 BCH	294.75712511 BCH	295.05488502 BCH	294.75712511 BCH	-0.10%	3
2026-10-09 03:42 — 2026-10-09 03:44	294.68560851 BCH	294.96562974 BCH	294.96562974 BCH	294.68560851 BCH	+0.10%	3
2026-10-09 03:45 — 2026-10-09 03:47	294.96562974 BCH	294.96330709 BCH	294.96562974 BCH	294.96330709 BCH	0.00%	3
2026-10-09 03:48 — 2026-10-09 03:50	295.02207945 BCH	295.05578503 BCH	295.05578503 BCH	295.01834416 BCH	+0.01%	3
2026-10-09 03:51 — 2026-10-09 03:53	295.05578503 BCH	294.98425567 BCH	295.05578503 BCH	294.98425567 BCH	-0.02%	3
2026-10-09 03:54 — 2026-10-09 03:56	295.08306903 BCH	295.16482628 BCH	295.16482628 BCH	295.08306903 BCH	+0.03%	3
2026-10-09 03:57 — 2026-10-09 03:59	295.16482628 BCH	295.19820189 BCH	295.19820189 BCH	295.16482628 BCH	+0.01%	3
2026-10-09 04:00 — 2026-10-09 04:02	295.19820189 BCH	295.39891671 BCH	295.39891671 BCH	295.19820189 BCH	+0.07%	3
2026-10-09 04:03 — 2026-10-09 04:05	295.39891671 BCH	295.22238159 BCH	295.39891671 BCH	295.03230776 BCH	-0.06%	3
2026-10-09 04:06 — 2026-10-09 04:08	295.22238159 BCH	295.05586678 BCH	295.22238159 BCH	295.05586678 BCH	-0.06%	3
2026-10-09 04:09 — 2026-10-09 04:11	295.45460977 BCH	295.42863482 BCH	295.45460977 BCH	295.42863482 BCH	-0.01%	3
2026-10-09 04:12 — 2026-10-09 04:14	295.65430691 BCH	295.64532663 BCH	295.65430691 BCH	295.64532663 BCH	0.00%	3
2026-10-09 04:15 — 2026-10-09 04:17	295.66131216 BCH	295.48380439 BCH	295.66131216 BCH	295.48380439 BCH	-0.06%	3
2026-10-09 04:18 — 2026-10-09 04:20	295.48380439 BCH	295.35159299 BCH	295.48380439 BCH	295.35159299 BCH	-0.04%	3
2026-10-09 04:21 — 2026-10-09 04:23	295.34524992 BCH	294.85757371 BCH	295.34524992 BCH	294.85757371 BCH	-0.17%	3
2026-10-09 04:24 — 2026-10-09 04:26	294.85757371 BCH	294.60749962 BCH	294.85757371 BCH	294.60749962 BCH	-0.08%	3
2026-10-09 04:27 — 2026-10-09 04:29	294.43840726 BCH	294.49337483 BCH	294.49337483 BCH	294.43840726 BCH	+0.02%	3
2026-10-09 04:30 — 2026-10-09 04:31	294.24541590 BCH	294.24541590 BCH	294.24541590 BCH	294.24541590 BCH	0.00%	2