Bitcoin Pris LINK (Link)

Bitcoin Pris Tendens — LINK · Sidste time

Tidsperiode: 2026-10-09 04:40 — 2026-10-09 05:40 UTC

Første registrerede pris: 6,414.07400138 LINK
2026-10-09 04:41 UTC
Seneste registrerede pris: 6,392.79558295 LINK
2026-10-09 05:40 UTC
Højeste registrerede pris: 6,414.74936707 LINK
2026-10-09 05:03 UTC
Laveste registrerede pris: 6,392.79558295 LINK
2026-10-09 05:39 UTC
Ændring: -21.27841844 LINK
-0.33%
Observationer: 60

Største interval mellem observationer: 00:01:14.

Bitcoin Pris · Link (LINK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 04:41	6,414.07400138 LINK	6,414.07400138 LINK	6,414.07400138 LINK	6,414.07400138 LINK	—	1
2026-10-09 04:42 — 2026-10-09 04:44	6,408.77409641 LINK	6,408.19884346 LINK	6,408.77409641 LINK	6,408.19884346 LINK	-0.01%	3
2026-10-09 04:45 — 2026-10-09 04:47	6,408.19884346 LINK	6,411.02165396 LINK	6,411.02165396 LINK	6,408.19884346 LINK	+0.04%	3
2026-10-09 04:48 — 2026-10-09 04:50	6,411.02165396 LINK	6,408.93626468 LINK	6,411.02165396 LINK	6,408.93626468 LINK	-0.03%	3
2026-10-09 04:51 — 2026-10-09 04:53	6,408.93626468 LINK	6,411.15965570 LINK	6,411.15965570 LINK	6,408.93626468 LINK	+0.03%	3
2026-10-09 04:54 — 2026-10-09 04:56	6,411.40596460 LINK	6,411.81240874 LINK	6,411.81240874 LINK	6,411.40596460 LINK	+0.01%	3
2026-10-09 04:57 — 2026-10-09 04:59	6,406.66210644 LINK	6,407.89465952 LINK	6,407.89465952 LINK	6,406.66210644 LINK	+0.02%	3
2026-10-09 05:00 — 2026-10-09 05:02	6,411.64534730 LINK	6,413.09343034 LINK	6,413.09343034 LINK	6,411.64534730 LINK	+0.02%	3
2026-10-09 05:03 — 2026-10-09 05:05	6,414.74936707 LINK	6,404.94878691 LINK	6,414.74936707 LINK	6,404.94878691 LINK	-0.15%	3
2026-10-09 05:06 — 2026-10-09 05:08	6,404.94878691 LINK	6,404.69185894 LINK	6,404.94878691 LINK	6,402.57029297 LINK	0.00%	3
2026-10-09 05:09 — 2026-10-09 05:11	6,404.69185894 LINK	6,406.76316016 LINK	6,406.76316016 LINK	6,404.69185894 LINK	+0.03%	3
2026-10-09 05:12 — 2026-10-09 05:14	6,402.35437164 LINK	6,400.89165053 LINK	6,402.35437164 LINK	6,400.89165053 LINK	-0.02%	3
2026-10-09 05:15 — 2026-10-09 05:17	6,397.95235646 LINK	6,397.13618545 LINK	6,397.95235646 LINK	6,397.13618545 LINK	-0.01%	3
2026-10-09 05:18 — 2026-10-09 05:20	6,397.13618545 LINK	6,396.52099927 LINK	6,397.13618545 LINK	6,396.52099927 LINK	-0.01%	3
2026-10-09 05:21 — 2026-10-09 05:23	6,393.92796236 LINK	6,403.45979977 LINK	6,403.45979977 LINK	6,393.92796236 LINK	+0.15%	3
2026-10-09 05:24 — 2026-10-09 05:26	6,404.96372937 LINK	6,413.02722337 LINK	6,413.02722337 LINK	6,404.96372937 LINK	+0.13%	3
2026-10-09 05:27 — 2026-10-09 05:29	6,411.17050996 LINK	6,405.23405900 LINK	6,411.17050996 LINK	6,405.23405900 LINK	-0.09%	3
2026-10-09 05:30 — 2026-10-09 05:32	6,403.76991003 LINK	6,404.87541393 LINK	6,404.87541393 LINK	6,403.76991003 LINK	+0.02%	3
2026-10-09 05:33 — 2026-10-09 05:35	6,404.87541393 LINK	6,401.77464081 LINK	6,404.87541393 LINK	6,401.14009686 LINK	-0.05%	3
2026-10-09 05:36 — 2026-10-09 05:38	6,401.77464081 LINK	6,395.65741468 LINK	6,401.77464081 LINK	6,395.65741468 LINK	-0.10%	3
2026-10-09 05:39 — 2026-10-09 05:40	6,392.79558295 LINK	6,392.79558295 LINK	6,392.79558295 LINK	6,392.79558295 LINK	0.00%	2