Bitcoin Pris LINK (Link) — De sidste 3 timer

Bitcoin Pris Tendens — LINK · De sidste 3 timer

Tidsperiode: 2026-10-09 03:48 — 2026-10-09 06:48 UTC

Første registrerede pris: 6,426.69347701 LINK
2026-10-09 03:49 UTC
Seneste registrerede pris: 6,405.10302714 LINK
2026-10-09 06:48 UTC
Højeste registrerede pris: 6,426.97823732 LINK
2026-10-09 03:50 UTC
Laveste registrerede pris: 6,389.03682098 LINK
2026-10-09 06:28 UTC
Ændring: -21.59044987 LINK
-0.34%
Observationer: 180

Største interval mellem observationer: 00:01:16.

Bitcoin Pris · Link (LINK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 03:49 — 2026-10-09 03:51	6,426.69347701 LINK	6,426.97823732 LINK	6,426.97823732 LINK	6,426.69347701 LINK	+0.00%	3
2026-10-09 03:52 — 2026-10-09 03:59	6,419.22977672 LINK	6,415.37782186 LINK	6,419.36195820 LINK	6,415.31904724 LINK	-0.06%	8
2026-10-09 04:00 — 2026-10-09 04:07	6,415.37782186 LINK	6,411.62848510 LINK	6,415.37782186 LINK	6,406.97454027 LINK	-0.06%	8
2026-10-09 04:08 — 2026-10-09 04:15	6,411.62848510 LINK	6,422.44289509 LINK	6,422.44289509 LINK	6,411.62848510 LINK	+0.17%	8
2026-10-09 04:16 — 2026-10-09 04:23	6,422.44289509 LINK	6,420.82855046 LINK	6,425.96099066 LINK	6,420.82855046 LINK	-0.03%	8
2026-10-09 04:24 — 2026-10-09 04:31	6,420.82855046 LINK	6,423.43163056 LINK	6,425.48783350 LINK	6,420.82855046 LINK	+0.04%	8
2026-10-09 04:32 — 2026-10-09 04:39	6,421.57050875 LINK	6,410.59552849 LINK	6,421.57050875 LINK	6,410.59552849 LINK	-0.17%	8
2026-10-09 04:40 — 2026-10-09 04:47	6,414.07400138 LINK	6,411.02165396 LINK	6,414.07400138 LINK	6,408.19884346 LINK	-0.05%	8
2026-10-09 04:48 — 2026-10-09 04:55	6,411.02165396 LINK	6,411.81240874 LINK	6,411.81240874 LINK	6,408.93626468 LINK	+0.01%	8
2026-10-09 04:56 — 2026-10-09 05:03	6,411.81240874 LINK	6,414.74936707 LINK	6,414.74936707 LINK	6,406.66210644 LINK	+0.05%	8
2026-10-09 05:04 — 2026-10-09 05:11	6,414.74936707 LINK	6,406.76316016 LINK	6,414.74936707 LINK	6,402.57029297 LINK	-0.12%	8
2026-10-09 05:12 — 2026-10-09 05:19	6,402.35437164 LINK	6,396.52099927 LINK	6,402.35437164 LINK	6,396.52099927 LINK	-0.09%	8
2026-10-09 05:20 — 2026-10-09 05:27	6,396.52099927 LINK	6,411.17050996 LINK	6,413.02722337 LINK	6,393.92796236 LINK	+0.23%	8
2026-10-09 05:28 — 2026-10-09 05:35	6,411.17050996 LINK	6,401.77464081 LINK	6,411.17050996 LINK	6,401.14009686 LINK	-0.15%	8
2026-10-09 05:36 — 2026-10-09 05:43	6,401.77464081 LINK	6,393.41609952 LINK	6,401.77464081 LINK	6,391.11377441 LINK	-0.13%	8
2026-10-09 05:44 — 2026-10-09 05:51	6,395.25243152 LINK	6,393.00110570 LINK	6,395.25243152 LINK	6,389.46402594 LINK	-0.04%	8
2026-10-09 05:52 — 2026-10-09 05:59	6,394.90156322 LINK	6,399.27737302 LINK	6,399.95742043 LINK	6,394.90156322 LINK	+0.07%	8
2026-10-09 06:00 — 2026-10-09 06:07	6,401.24632452 LINK	6,397.67588107 LINK	6,403.07833757 LINK	6,397.67588107 LINK	-0.06%	8
2026-10-09 06:08 — 2026-10-09 06:15	6,396.02823315 LINK	6,394.39322613 LINK	6,396.02823315 LINK	6,391.46211420 LINK	-0.03%	8
2026-10-09 06:16 — 2026-10-09 06:23	6,394.39322613 LINK	6,391.51038684 LINK	6,394.39322613 LINK	6,389.21774966 LINK	-0.05%	8
2026-10-09 06:24 — 2026-10-09 06:31	6,395.18346003 LINK	6,398.56767267 LINK	6,398.56767267 LINK	6,389.03682098 LINK	+0.05%	8
2026-10-09 06:32 — 2026-10-09 06:39	6,397.02390076 LINK	6,403.88112944 LINK	6,405.15487255 LINK	6,397.02390076 LINK	+0.11%	8
2026-10-09 06:40 — 2026-10-09 06:47	6,403.88112944 LINK	6,405.71598646 LINK	6,405.71598646 LINK	6,400.16983395 LINK	+0.03%	8
2026-10-09 06:48	6,405.10302714 LINK	6,405.10302714 LINK	6,405.10302714 LINK	6,405.10302714 LINK	—	1