Bitcoin Pris LINK (Link) — De sidste 40 dage

Bitcoin Pris Tendens — LINK · De sidste 40 dage

Tidsperiode: 2026-08-30 05:03 — 2026-10-09 05:03 UTC

Første registrerede pris

6,966.06064162 LINK
2026-08-30 23:59 UTC

Seneste registrerede pris

6,431.06549997 LINK
2026-10-08 23:59 UTC

Højeste registrerede pris

6,966.06064162 LINK
2026-08-30 23:59 UTC

Laveste registrerede pris

5,404.26209385 LINK
2026-09-28 23:59 UTC

Ændring

-534.99514165 LINK
-7.68%

Observationer

Største interval mellem observationer: 1 Dage 23:59:59.

Bitcoin Pris · Link (LINK)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-08-30 23:59 — 2026-09-02 23:59	6,966.06064162 LINK	6,958.96388225 LINK	6,966.06064162 LINK	6,895.50610580 LINK	-0.10%	4
2026-09-03 23:59 — 2026-09-09 23:59	6,870.79837352 LINK	6,628.74041570 LINK	6,870.79837352 LINK	6,077.98635822 LINK	-3.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,688.23447269 LINK	6,894.20498403 LINK	6,948.61210786 LINK	6,688.20678949 LINK	+3.08%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,705.11435286 LINK	6,829.14455472 LINK	6,829.14455472 LINK	6,486.91036236 LINK	+1.85%	7
2026-09-24 23:59 — 2026-09-30 23:59	6,388.21406224 LINK	5,819.56319499 LINK	6,388.21406224 LINK	5,404.26209385 LINK	-8.90%	6
2026-10-01 23:59 — 2026-10-07 23:59	5,897.62717692 LINK	6,246.85539257 LINK	6,246.85539257 LINK	5,897.62717692 LINK	+5.92%	7
2026-10-08 23:59	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	—	1