Bitcoin Pris XRP (XRP) — De sidste 40 dage

Bitcoin Pris Tendens — XRP · De sidste 40 dage

Tidsperiode: 2026-09-21 21:01 — 2026-10-31 21:01 UTC

Første registrerede pris

56,528.04437547 XRP
2026-09-21 23:59 UTC

Seneste registrerede pris

61,535.57268799 XRP
2026-10-30 23:59 UTC

Højeste registrerede pris

64,241.65547028 XRP
2026-10-18 19:58 UTC

Laveste registrerede pris

52,152.37149429 XRP
2026-09-25 12:10 UTC

Ændring

5,007.52831252 XRP
+8.86%

Observationer

55,011

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-21 23:59 — 2026-09-23 23:59	56,528.04437547 XRP	56,245.37833495 XRP	56,876.60861436 XRP	52,635.47631906 XRP	-0.50%	2,881
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-10-30 23:59	61,356.80332572 XRP	61,535.57268799 XRP	63,869.86274558 XRP	61,209.54670142 XRP	+0.29%	2,880