Bitcoin Pris XRP (XRP) — De sidste 40 dage

Bitcoin Pris Tendens — XRP · De sidste 40 dage

Tidsperiode: 2026-09-07 19:59 — 2026-10-17 19:59 UTC

Første registrerede pris

56,586.76478072 XRP
2026-09-07 23:59 UTC

Seneste registrerede pris

62,212.87775322 XRP
2026-10-16 23:59 UTC

Højeste registrerede pris

62,825.11053617 XRP
2026-10-16 20:04 UTC

Laveste registrerede pris

52,152.37149429 XRP
2026-09-25 12:10 UTC

Ændring

5,626.11297250 XRP
+9.94%

Observationer

55,002

Største interval mellem observationer: 19:01:00.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-09-07 23:59 — 2026-09-09 23:59	56,586.76478072 XRP	56,116.32660677 XRP	56,725.65772985 XRP	54,416.82619086 XRP	-0.83%	2,880
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-16 23:59	61,321.24818696 XRP	62,212.87775322 XRP	62,825.11053617 XRP	61,149.17600727 XRP	+1.45%	2,878