Bitcoin Pris XRP (XRP) — De sidste 2 timer

Bitcoin Pris Tendens — XRP · De sidste 2 timer

Tidsperiode: 2026-10-09 13:02 — 2026-10-09 15:02 UTC

Første registrerede pris: 59,682.62583309 XRP
2026-10-09 13:03 UTC
Seneste registrerede pris: 59,991.64071995 XRP
2026-10-09 15:02 UTC
Højeste registrerede pris: 60,061.01946528 XRP
2026-10-09 14:44 UTC
Laveste registrerede pris: 59,676.93772388 XRP
2026-10-09 13:05 UTC
Ændring: 309.01488686 XRP
+0.52%
Observationer: 120

Største interval mellem observationer: 00:01:17.

Bitcoin Pris · XRP (XRP)
Dato og tid (UTC)	Første registrerede pris	Seneste registrerede pris	Højeste registrerede pris	Laveste registrerede pris	Ændring	Observationer
2026-10-09 13:03 — 2026-10-09 13:05	59,682.62583309 XRP	59,676.93772388 XRP	59,693.05921784 XRP	59,676.93772388 XRP	-0.01%	3
2026-10-09 13:06 — 2026-10-09 13:11	59,676.93772388 XRP	59,728.53763311 XRP	59,737.64697522 XRP	59,676.93772388 XRP	+0.09%	6
2026-10-09 13:12 — 2026-10-09 13:17	59,762.17799930 XRP	59,729.52725400 XRP	59,762.17799930 XRP	59,729.52725400 XRP	-0.05%	6
2026-10-09 13:18 — 2026-10-09 13:23	59,723.43246684 XRP	59,771.00685287 XRP	59,771.00685287 XRP	59,723.43246684 XRP	+0.08%	6
2026-10-09 13:24 — 2026-10-09 13:29	59,771.00685287 XRP	59,802.88972992 XRP	59,814.84800508 XRP	59,771.00685287 XRP	+0.05%	6
2026-10-09 13:30 — 2026-10-09 13:35	59,790.98793629 XRP	59,730.12542066 XRP	59,790.98793629 XRP	59,730.12542066 XRP	-0.10%	6
2026-10-09 13:36 — 2026-10-09 13:41	59,730.12542066 XRP	59,872.63255069 XRP	59,872.63255069 XRP	59,730.12542066 XRP	+0.24%	6
2026-10-09 13:42 — 2026-10-09 13:47	59,875.44308722 XRP	59,829.27161629 XRP	59,875.44308722 XRP	59,829.27161629 XRP	-0.08%	6
2026-10-09 13:48 — 2026-10-09 13:53	59,884.33996494 XRP	59,837.50520834 XRP	59,884.33996494 XRP	59,837.50520834 XRP	-0.08%	6
2026-10-09 13:54 — 2026-10-09 13:59	59,837.50520834 XRP	59,883.16200133 XRP	59,883.16200133 XRP	59,791.56592645 XRP	+0.08%	6
2026-10-09 14:00 — 2026-10-09 14:05	59,865.11845214 XRP	59,940.90854513 XRP	59,985.26803834 XRP	59,865.11845214 XRP	+0.13%	6
2026-10-09 14:06 — 2026-10-09 14:11	59,940.90854513 XRP	59,921.83412001 XRP	59,940.90854513 XRP	59,909.69304541 XRP	-0.03%	6
2026-10-09 14:12 — 2026-10-09 14:17	59,934.31966331 XRP	59,968.56398699 XRP	59,973.75557843 XRP	59,934.31966331 XRP	+0.06%	6
2026-10-09 14:18 — 2026-10-09 14:23	59,968.56398699 XRP	59,968.20476051 XRP	59,988.87337342 XRP	59,968.20476051 XRP	0.00%	6
2026-10-09 14:24 — 2026-10-09 14:29	59,892.16395842 XRP	59,921.79297213 XRP	59,921.79297213 XRP	59,892.16395842 XRP	+0.05%	6
2026-10-09 14:30 — 2026-10-09 14:35	59,919.65695846 XRP	59,870.31335029 XRP	59,919.65695846 XRP	59,867.57090861 XRP	-0.08%	6
2026-10-09 14:36 — 2026-10-09 14:41	59,870.31335029 XRP	59,973.44707124 XRP	59,973.44707124 XRP	59,870.31335029 XRP	+0.17%	6
2026-10-09 14:42 — 2026-10-09 14:47	59,996.67624581 XRP	59,992.70542500 XRP	60,061.01946528 XRP	59,992.70542500 XRP	-0.01%	6
2026-10-09 14:48 — 2026-10-09 14:53	59,968.59686850 XRP	59,988.31952008 XRP	59,988.31952008 XRP	59,968.59686850 XRP	+0.03%	6
2026-10-09 14:54 — 2026-10-09 14:59	59,919.19197667 XRP	59,941.13383514 XRP	59,942.35819851 XRP	59,919.19197667 XRP	+0.04%	6
2026-10-09 15:00 — 2026-10-09 15:02	59,941.13383514 XRP	59,991.64071995 XRP	59,991.64071995 XRP	59,941.13383514 XRP	+0.08%	3